Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,758.44
+5.33 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1053
1067
1053
1066
11,748
+10.59(+1.00%)
Oct 30, 2019
1061
1063
1056
1056
10,366
-7.34(-0.69%)
Oct 29, 2019
1049
1065
1049
1063
12,129
+9.28(+0.88%)
Oct 28, 2019
1074
1078
1053
1054
17,765
-16.13(-1.51%)
Oct 25, 2019
1080
1080
1069
1070
10,846
-9.24(-0.86%)
Oct 24, 2019
1072
1082
1071
1079
13,995
+8.19(+0.76%)
Oct 23, 2019
1066
1071
1064
1071
27,181
+5.34(+0.50%)
Oct 22, 2019
1086
1093
1064
1066
22,701
-18.62(-1.72%)
Oct 21, 2019
1087
1090
1084
1084
13,537
+1.66(+0.15%)
Oct 18, 2019
1083
1084
1078
1083
15,567
+4.29(+0.40%)
Oct 17, 2019
1071
1089
1071
1078
14,713
+8.95(+0.84%)
Oct 16, 2019
1068
1070
1060
1069
13,169
+6.22(+0.59%)
Oct 15, 2019
1057
1070
1052
1063
14,612
+0.80(+0.08%)
Oct 14, 2019
1068
1068
1061
1062
12,825
-5.48(-0.51%)
Oct 11, 2019
1077
1081
1063
1068
21,090
-2.48(-0.23%)
Oct 10, 2019
1065
1076
1065
1070
18,683
+4.95(+0.46%)
Oct 09, 2019
1063
1072
1059
1065
27,436
+5.50(+0.52%)
Oct 08, 2019
1067
1070
1059
1060
26,859
-12.75(-1.19%)
Oct 07, 2019
1080
1082
1072
1073
26,844
-9.05(-0.84%)
Oct 04, 2019
1068
1085
1068
1082
21,090
+14.03(+1.31%)
Oct 03, 2019
1065
1070
1062
1068
35,994
+3.43(+0.32%)
Oct 02, 2019
1053
1069
1053
1064
26,783
-3.69(-0.35%)
Oct 01, 2019
1076
1082
1068
1068
21,657
-7.41(-0.69%)
Sep 30, 2019
1065
1077
1063
1075
25,297
+11.05(+1.04%)
Sep 27, 2019
1070
1070
1060
1064
27,217
-8.66(-0.81%)
Sep 26, 2019
1081
1081
1068
1073
24,973
-7.25(-0.67%)
Sep 25, 2019
1080
1087
1080
1080
20,559
+0.38(+0.04%)
Sep 24, 2019
1075
1082
1070
1080
22,223
+5.58(+0.52%)
Sep 23, 2019
1069
1083
1069
1074
17,153
+3.58(+0.33%)
Sep 20, 2019
1080
1087
1066
1071
42,483
-9.66(-0.89%)
Sep 19, 2019
1085
1090
1080
1080
16,596
-2.98(-0.28%)
Sep 18, 2019
1076
1087
1075
1083
25,230
+5.67(+0.53%)
Sep 17, 2019
1069
1082
1067
1078
24,586
+10.38(+0.97%)
Sep 16, 2019
1065
1070
1062
1067
9,643
+0.91(+0.09%)
Sep 13, 2019
1063
1076
1063
1066
25,811
+2.98(+0.28%)
Sep 12, 2019
1075
1078
1056
1063
21,434
-10.60(-0.99%)
Sep 11, 2019
1072
1078
1062
1074
16,030
+2.40(+0.22%)
Sep 10, 2019
1061
1079
1058
1072
24,494
+3.11(+0.29%)
Sep 09, 2019
1070
1071
1060
1068
10,827
+0.07(+0.01%)
Sep 06, 2019
1078
1078
1064
1068
28,020
-3.63(-0.34%)
Sep 05, 2019
1080
1082
1067
1072
32,541
-1.09(-0.10%)
Sep 04, 2019
1063
1073
1061
1073
18,669
+16.24(+1.54%)
Sep 03, 2019
1054
1068
1054
1057
19,047
+0.74(+0.07%)
Aug 30, 2019
1051
1060
1043
1056
15,868
+6.47(+0.62%)
Aug 29, 2019
1046
1060
1046
1050
28,283
+6.28(+0.60%)
Aug 28, 2019
1046
1053
1040
1043
17,658
-4.59(-0.44%)
Aug 27, 2019
1066
1068
1047
1048
24,695
-17.02(-1.60%)
Aug 26, 2019
1059
1072
1053
1065
19,616
+8.56(+0.81%)
Aug 23, 2019
1072
1080
1056
1056
18,278
-18.92(-1.76%)
Aug 22, 2019
1068
1086
1059
1075
15,417
+5.98(+0.56%)
Aug 21, 2019
1073
1075
1063
1069
20,784
-2.43(-0.23%)
Aug 20, 2019
1083
1089
1070
1072
25,478
-12.51(-1.15%)
Aug 19, 2019
1079
1088
1073
1084
18,735
+10.06(+0.94%)
Aug 16, 2019
1059
1079
1059
1074
15,567
+12.72(+1.20%)
Aug 15, 2019
1062
1064
1034
1062
23,233
+0.15(+0.01%)
Aug 14, 2019
1075
1085
1053
1061
26,932
-24.29(-2.24%)
Aug 13, 2019
1086
1092
1084
1086
11,348
+3.38(+0.31%)
Aug 12, 2019
1087
1090
1073
1082
20,331
-6.91(-0.63%)
Aug 09, 2019
1071
1099
1071
1089
17,575
+8.46(+0.78%)
Aug 08, 2019
1083
1094
1081
1081
13,714
+2.48(+0.23%)
Aug 07, 2019
1061
1078
1053
1078
11,669
+11.53(+1.08%)
Aug 06, 2019
1051
1067
1051
1067
10,971
+6.32(+0.60%)
Aug 05, 2019
1065
1065
1048
1060
7,930
-11.52(-1.07%)
Aug 02, 2019
1069
1074
1066
1072
12,051
+2.48(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.