Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.139 8.286 8.139 8.219 91,282 +0.11(+1.31%)
Oct 29, 2020 8.159 8.159 8.099 8.113 21,605 -0.06(-0.77%)
Oct 28, 2020 8.186 8.186 8.153 8.176 21,184 -0.06(-0.69%)
Oct 27, 2020 8.079 8.266 8.079 8.232 64,214 +0.13(+1.64%)
Oct 26, 2020 8.133 8.139 8.099 8.099 17,578 -0.05(-0.57%)
Oct 23, 2020 8.219 8.219 8.133 8.146 45,866 -0.06(-0.73%)
Oct 22, 2020 8.226 8.226 8.199 8.206 15,200 +0.01(+0.16%)
Oct 21, 2020 8.213 8.213 8.186 8.193 53,040 -0.02(-0.24%)
Oct 20, 2020 8.213 8.213 8.176 8.213 53,839 +0.03(+0.32%)
Oct 19, 2020 8.219 8.219 8.160 8.186 46,220 -0.02(-0.24%)
Oct 16, 2020 8.146 8.213 8.146 8.206 82,456 +0.05(+0.57%)
Oct 15, 2020 8.067 8.160 8.067 8.160 36,820 +0.02(+0.22%)
Oct 14, 2020 8.140 8.160 8.133 8.142 26,694 +0.01(+0.10%)
Oct 13, 2020 8.146 8.166 8.100 8.133 116,792 -0.02(-0.24%)
Oct 12, 2020 8.186 8.206 8.140 8.153 20,280 -0.02(-0.24%)
Oct 09, 2020 8.093 8.195 8.093 8.173 56,528 +0.04(+0.49%)
Oct 08, 2020 8.060 8.153 8.050 8.133 60,413 +0.09(+1.16%)
Oct 07, 2020 8.067 8.071 8.034 8.040 109,086 -0.03(-0.33%)
Oct 06, 2020 8.007 8.073 8.007 8.067 38,082 +0.06(+0.75%)
Oct 05, 2020 8.034 8.053 7.987 8.007 298,631 -0.03(-0.41%)
Oct 02, 2020 8.053 8.073 8.007 8.040 166,419 -0.06(-0.74%)
Oct 01, 2020 8.120 8.126 8.053 8.100 456,743 +0.02(+0.25%)
Sep 30, 2020 8.034 8.100 8.027 8.080 705,304 +0.06(+0.74%)
Sep 29, 2020 8.186 8.212 8.014 8.020 812,018 -0.18(-2.18%)
Sep 28, 2020 8.312 8.319 8.166 8.199 852,114 -0.13(-1.51%)
Sep 25, 2020 8.365 8.369 8.325 8.325 34,369 -0.04(-0.48%)
Sep 24, 2020 8.339 8.385 8.325 8.365 63,316 +0.03(+0.32%)
Sep 23, 2020 8.412 8.431 8.319 8.339 87,177 -0.07(-0.87%)
Sep 22, 2020 8.458 8.465 8.412 8.412 26,729 -0.05(-0.55%)
Sep 21, 2020 8.472 8.472 8.439 8.458 48,220 -0.00(-0.05%)
Sep 18, 2020 8.452 8.486 8.452 8.463 104,404 +0.01(+0.13%)
Sep 17, 2020 8.465 8.505 8.445 8.452 76,736 -0.02(-0.23%)
Sep 16, 2020 8.485 8.499 8.458 8.472 65,040 -0.01(-0.08%)
Sep 15, 2020 8.511 8.531 8.478 8.478 39,620 +0.02(+0.23%)
Sep 14, 2020 8.518 8.543 8.458 8.458 31,559 -0.09(-1.08%)
Sep 11, 2020 8.604 8.604 8.492 8.551 34,750 -0.07(-0.84%)
Sep 10, 2020 8.472 8.624 8.452 8.624 28,385 +0.15(+1.80%)
Sep 09, 2020 8.452 8.498 8.452 8.472 14,308 +0.03(+0.39%)
Sep 08, 2020 8.339 8.439 8.339 8.439 21,376 +0.01(+0.16%)
Sep 04, 2020 8.498 8.515 8.418 8.425 53,033 -0.07(-0.82%)
Sep 03, 2020 8.518 8.545 8.492 8.495 31,567 -0.05(-0.58%)
Sep 02, 2020 8.518 8.571 8.505 8.545 41,835 +0.09(+1.02%)
Sep 01, 2020 8.432 8.505 8.425 8.458 108,365 +0.00(+0.00%)
Aug 31, 2020 8.518 8.518 8.458 8.458 74,421 -0.05(-0.62%)
Aug 28, 2020 8.697 8.697 8.472 8.511 103,497 -0.19(-2.21%)
Aug 27, 2020 8.657 8.703 8.571 8.703 95,222 +0.07(+0.84%)
Aug 26, 2020 8.637 8.677 8.624 8.631 20,815 +0.01(+0.15%)
Aug 25, 2020 8.657 8.657 8.604 8.617 24,807 -0.06(-0.69%)
Aug 24, 2020 8.545 8.677 8.452 8.677 72,816 +0.15(+1.71%)
Aug 21, 2020 8.478 8.544 8.439 8.531 63,458 +0.06(+0.69%)
Aug 20, 2020 8.498 8.498 8.452 8.473 17,288 -0.02(-0.22%)
Aug 19, 2020 8.485 8.504 8.472 8.492 29,539 +0.03(+0.39%)
Aug 18, 2020 8.505 8.505 8.452 8.459 30,409 -0.05(-0.54%)
Aug 17, 2020 8.531 8.538 8.481 8.505 47,677 +0.01(+0.16%)
Aug 14, 2020 8.498 8.505 8.485 8.492 26,199 -0.01(-0.08%)
Aug 13, 2020 8.505 8.512 8.460 8.498 37,367 +0.04(+0.51%)
Aug 12, 2020 8.406 8.479 8.406 8.456 73,538 +0.05(+0.59%)
Aug 11, 2020 8.399 8.446 8.393 8.406 64,716 +0.01(+0.08%)
Aug 10, 2020 8.406 8.413 8.386 8.399 34,073 +0.02(+0.24%)
Aug 07, 2020 8.373 8.380 8.320 8.380 26,047 +0.00(+0.00%)
Aug 06, 2020 8.294 8.380 8.287 8.380 91,861 +0.13(+1.52%)
Aug 05, 2020 8.459 8.480 8.241 8.254 167,392 -0.20(-2.34%)
Aug 04, 2020 8.360 8.465 8.347 8.452 61,687 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.