Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

138.49 +1.18 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 90.00 90.00 90.00 13 -0.80(-0.88%)
Oct 26, 2017 90.80 90.80 90.80 58 -1.20(-1.30%)
Oct 25, 2017 92.00 92.00 92.00 92.00 4,724 +1.50(+1.66%)
Oct 19, 2017 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 18, 2017 87.95 90.82 87.95 90.50 696 +2.80(+3.19%)
Oct 17, 2017 87.70 87.70 87.70 87.70 292 -4.30(-4.67%)
Oct 16, 2017 92.00 92.00 92.00 92.00 339 +1.30(+1.43%)
Oct 12, 2017 90.70 90.70 90.70 57 -1.55(-1.68%)
Oct 05, 2017 92.25 92.25 92.25 0 +3.25(+3.65%)
Oct 04, 2017 90.00 90.00 89.00 89.00 529 -1.00(-1.11%)
Oct 03, 2017 90.00 90.00 90.00 90.00 251 -2.25(-2.44%)
Sep 21, 2017 92.25 11 +0.00(+0.00%)
Sep 20, 2017 92.05 92.25 92.05 92.25 748 +0.20(+0.22%)
Sep 19, 2017 92.05 92.05 92.05 92.05 130 -0.20(-0.22%)
Sep 18, 2017 92.25 92.25 92.25 92.25 807 +0.00(+0.00%)
Sep 13, 2017 92.25 347 +4.70(+5.37%)
Sep 12, 2017 89.00 89.00 87.55 87.55 732 -5.95(-6.36%)
Sep 11, 2017 93.50 93.50 93.50 93.50 346 -0.50(-0.53%)
Sep 08, 2017 94.00 94.00 94.00 94.00 202 -1.00(-1.05%)
Sep 07, 2017 94.25 95.00 94.00 95.00 889 +0.65(+0.69%)
Aug 31, 2017 94.35 94.35 94.35 0 -5.65(-5.65%)
Aug 29, 2017 100.00 48 +13.65(+15.80%)
Aug 24, 2017 86.35 62 -3.65(-4.05%)
Aug 22, 2017 90.00 1 +0.30(+0.33%)
Aug 21, 2017 87.05 89.75 87.05 89.70 365 -0.30(-0.33%)
Aug 17, 2017 90.00 90.00 90.00 0 -3.00(-3.23%)
Aug 11, 2017 93.00 163 +0.00(+0.00%)
Aug 09, 2017 93.00 93.00 93.00 0 +1.10(+1.20%)
Aug 08, 2017 93.00 96.85 91.90 91.90 965 -1.85(-1.97%)
Aug 07, 2017 93.75 93.75 93.75 93.75 208 +1.45(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.