Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 +0.010 (+0.35%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.015 2.033 2.007 2.033 592,663 +0.03(+1.26%)
Oct 29, 2015 2.004 2.022 2.004 2.007 812,189 -0.01(-0.54%)
Oct 28, 2015 2.011 2.033 2.011 2.018 833,768 +0.00(+0.00%)
Oct 27, 2015 2.022 2.033 2.015 2.018 593,046 -0.02(-1.06%)
Oct 26, 2015 2.054 2.054 2.036 2.040 666,476 -0.01(-0.53%)
Oct 23, 2015 2.065 2.067 2.047 2.051 798,693 +0.00(+0.18%)
Oct 22, 2015 2.025 2.054 2.025 2.047 835,438 +0.03(+1.25%)
Oct 21, 2015 2.018 2.033 2.018 2.022 698,060 +0.01(+0.54%)
Oct 20, 2015 1.997 2.018 1.997 2.011 874,497 +0.01(+0.45%)
Oct 19, 2015 1.979 2.015 1.977 2.002 1,737,749 +0.02(+1.18%)
Oct 16, 2015 1.975 1.982 1.964 1.979 725,754 +0.01(+0.37%)
Oct 15, 2015 1.964 1.986 1.961 1.971 1,269,431 +0.01(+0.55%)
Oct 14, 2015 1.964 1.979 1.957 1.961 959,472 -0.00(-0.18%)
Oct 13, 2015 1.946 1.975 1.943 1.964 973,693 +0.01(+0.55%)
Oct 12, 2015 1.964 1.971 1.953 1.953 444,805 -0.01(-0.46%)
Oct 09, 2015 1.950 1.968 1.941 1.962 894,059 +0.02(+1.04%)
Oct 08, 2015 1.907 1.953 1.907 1.942 1,444,725 +0.03(+1.63%)
Oct 07, 2015 1.897 1.925 1.893 1.911 1,438,809 +0.02(+1.32%)
Oct 06, 2015 1.850 1.886 1.850 1.886 972,903 +0.04(+1.93%)
Oct 05, 2015 1.858 1.862 1.843 1.850 1,648,783 +0.02(+0.97%)
Oct 02, 2015 1.808 1.848 1.797 1.833 2,286,047 +0.01(+0.39%)
Oct 01, 2015 1.883 1.883 1.822 1.825 4,954,832 -0.06(-3.03%)
Sep 30, 2015 1.886 1.900 1.865 1.883 1,731,297 +0.02(+1.15%)
Sep 29, 2015 1.900 1.932 1.840 1.861 2,662,861 -0.05(-2.43%)
Sep 28, 2015 2.000 2.007 1.893 1.907 1,725,836 -0.09(-4.63%)
Sep 25, 2015 1.993 2.014 1.975 2.000 2,311,890 +0.02(+0.90%)
Sep 24, 2015 1.954 2.000 1.940 1.982 2,746,867 +0.04(+1.83%)
Sep 23, 2015 1.972 1.974 1.940 1.947 916,712 -0.02(-1.27%)
Sep 22, 2015 1.979 1.986 1.943 1.972 1,066,221 -0.03(-1.60%)
Sep 21, 2015 2.022 2.039 1.979 2.004 1,143,011 -0.02(-0.88%)
Sep 18, 2015 1.993 2.039 1.993 2.022 2,028,587 -0.00(-0.18%)
Sep 17, 2015 1.997 2.050 1.997 2.025 1,853,308 +0.02(+1.25%)
Sep 16, 2015 1.993 2.025 1.973 2.000 1,289,086 +0.03(+1.63%)
Sep 15, 2015 1.925 1.975 1.915 1.968 1,466,568 +0.04(+2.22%)
Sep 14, 2015 1.979 1.979 1.897 1.925 3,532,324 -0.04(-1.82%)
Sep 11, 2015 2.000 2.004 1.954 1.961 1,831,748 -0.04(-2.14%)
Sep 10, 2015 2.050 2.050 1.995 2.004 1,606,498 -0.04(-2.09%)
Sep 09, 2015 2.079 2.086 2.046 2.046 912,494 -0.02(-0.74%)
Sep 08, 2015 2.083 2.093 2.044 2.062 1,667,731 -0.00(-0.17%)
Sep 04, 2015 2.040 2.065 2.065 2.065 1,388,577 +0.02(+1.21%)
Sep 03, 2015 2.026 2.093 2.009 2.040 2,937,571 +0.00(+0.17%)
Sep 02, 2015 2.093 2.189 2.023 2.037 10,020,648 -0.30(-12.84%)
Sep 01, 2015 2.291 2.362 2.277 2.337 1,143,292 +0.01(+0.46%)
Aug 31, 2015 2.323 2.344 2.323 2.326 497,530 -0.02(-0.90%)
Aug 28, 2015 2.337 2.365 2.330 2.348 478,399 -0.01(-0.60%)
Aug 27, 2015 2.312 2.365 2.298 2.362 778,285 +0.07(+3.24%)
Aug 26, 2015 2.273 2.295 2.247 2.288 608,008 +0.05(+2.05%)
Aug 25, 2015 2.231 2.323 2.227 2.242 920,109 +0.05(+2.25%)
Aug 24, 2015 2.150 2.245 1.942 2.192 2,059,308 -0.11(-4.61%)
Aug 21, 2015 2.341 2.348 2.288 2.298 1,223,760 -0.07(-2.84%)
Aug 20, 2015 2.397 2.398 2.365 2.365 528,517 -0.05(-1.90%)
Aug 19, 2015 2.397 2.419 2.386 2.411 471,002 -0.00(-0.15%)
Aug 18, 2015 2.383 2.418 2.358 2.415 504,895 +0.04(+1.63%)
Aug 17, 2015 2.358 2.383 2.358 2.376 602,702 +0.02(+0.75%)
Aug 14, 2015 2.386 2.397 2.348 2.358 623,627 -0.03(-1.33%)
Aug 13, 2015 2.358 2.399 2.351 2.390 674,267 +0.02(+0.74%)
Aug 12, 2015 2.355 2.376 2.330 2.372 1,216,344 -0.02(-0.88%)
Aug 11, 2015 2.436 2.436 2.383 2.393 635,244 -0.05(-2.24%)
Aug 10, 2015 2.434 2.448 2.405 2.448 526,017 +0.01(+0.29%)
Aug 07, 2015 2.427 2.441 2.420 2.441 651,598 -0.01(-0.29%)
Aug 06, 2015 2.434 2.459 2.410 2.448 689,358 -0.00(-0.14%)
Aug 05, 2015 2.445 2.459 2.438 2.452 882,609 +0.01(+0.57%)
Aug 04, 2015 2.403 2.441 2.396 2.438 892,926 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.