Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 +0.150 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.597 6.683 6.512 6.659 293,423 +0.08(+1.16%)
Oct 30, 2017 6.650 6.664 6.512 6.583 164,478 -0.04(-0.65%)
Oct 27, 2017 6.593 6.669 6.469 6.626 262,850 +0.04(+0.58%)
Oct 26, 2017 6.540 6.659 6.526 6.588 244,123 +0.08(+1.25%)
Oct 25, 2017 6.593 6.599 6.407 6.507 201,771 -0.09(-1.37%)
Oct 24, 2017 6.617 6.645 6.559 6.597 111,398 +0.01(+0.22%)
Oct 23, 2017 6.588 6.626 6.493 6.583 133,131 +0.00(+0.00%)
Oct 20, 2017 6.602 6.617 6.564 6.583 99,915 -0.00(-0.07%)
Oct 19, 2017 6.588 6.612 6.521 6.588 121,612 +0.01(+0.22%)
Oct 18, 2017 6.545 6.597 6.502 6.574 124,004 +0.03(+0.44%)
Oct 17, 2017 6.512 6.555 6.497 6.545 109,802 +0.03(+0.51%)
Oct 16, 2017 6.497 6.559 6.445 6.512 88,306 +0.05(+0.81%)
Oct 13, 2017 6.531 6.540 6.450 6.459 111,226 -0.04(-0.59%)
Oct 12, 2017 6.473 6.574 6.464 6.497 132,363 +0.05(+0.81%)
Oct 11, 2017 6.445 6.502 6.397 6.445 105,027 +0.05(+0.75%)
Oct 10, 2017 6.450 6.462 6.364 6.397 179,456 -0.05(-0.81%)
Oct 09, 2017 6.435 6.497 6.421 6.450 102,170 +0.04(+0.59%)
Oct 06, 2017 6.435 6.435 6.397 6.412 56,222 -0.04(-0.66%)
Oct 05, 2017 6.445 6.464 6.407 6.454 73,032 +0.02(+0.37%)
Oct 04, 2017 6.364 6.435 6.340 6.431 159,022 +0.07(+1.05%)
Oct 03, 2017 6.407 6.416 6.345 6.364 133,718 +0.00(+0.00%)
Oct 02, 2017 6.397 6.397 6.350 6.364 213,336 -0.02(-0.37%)
Sep 29, 2017 6.340 6.397 6.331 6.388 108,822 +0.02(+0.37%)
Sep 28, 2017 6.335 6.364 6.245 6.364 106,462 +0.02(+0.38%)
Sep 27, 2017 6.369 6.394 6.316 6.340 158,598 -0.01(-0.23%)
Sep 26, 2017 6.245 6.364 6.234 6.354 165,076 +0.14(+2.22%)
Sep 25, 2017 6.307 6.307 6.164 6.216 189,952 -0.05(-0.84%)
Sep 22, 2017 6.273 6.350 6.245 6.269 107,706 -0.01(-0.15%)
Sep 21, 2017 6.302 6.326 6.135 6.278 178,619 -0.05(-0.75%)
Sep 20, 2017 6.340 6.340 6.276 6.326 100,968 +0.01(+0.15%)
Sep 19, 2017 6.292 6.369 6.264 6.316 89,992 +0.05(+0.84%)
Sep 18, 2017 6.230 6.283 6.202 6.264 172,087 +0.03(+0.46%)
Sep 15, 2017 6.216 6.340 6.211 6.235 155,590 -0.03(-0.46%)
Sep 14, 2017 6.269 6.269 6.197 6.264 167,950 -0.01(-0.15%)
Sep 13, 2017 6.187 6.292 6.126 6.273 164,279 +0.09(+1.39%)
Sep 12, 2017 6.173 6.288 6.149 6.187 191,976 +0.01(+0.23%)
Sep 11, 2017 6.288 6.311 6.078 6.173 269,720 -0.14(-2.19%)
Sep 08, 2017 6.364 6.407 6.245 6.311 172,548 -0.06(-0.90%)
Sep 07, 2017 6.326 6.373 6.226 6.369 160,180 -0.00(-0.07%)
Sep 06, 2017 6.230 6.526 6.221 6.373 256,957 +0.14(+2.30%)
Sep 05, 2017 6.388 6.399 6.145 6.230 210,506 -0.13(-2.10%)
Sep 01, 2017 6.402 6.425 6.297 6.364 148,097 +0.01(+0.23%)
Aug 31, 2017 6.545 6.545 6.345 6.350 235,914 -0.14(-2.13%)
Aug 30, 2017 6.478 6.531 6.448 6.488 130,209 +0.01(+0.15%)
Aug 29, 2017 6.316 6.507 6.178 6.478 369,394 -0.10(-1.45%)
Aug 28, 2017 6.541 6.592 6.462 6.574 352,199 +0.08(+1.29%)
Aug 25, 2017 6.457 6.527 6.439 6.490 208,747 +0.05(+0.72%)
Aug 24, 2017 6.434 6.457 6.425 6.444 120,256 -0.00(-0.07%)
Aug 23, 2017 6.476 6.476 6.411 6.448 136,488 -0.01(-0.14%)
Aug 22, 2017 6.453 6.474 6.406 6.457 119,815 +0.06(+0.87%)
Aug 21, 2017 6.378 6.485 6.365 6.402 182,365 -0.02(-0.29%)
Aug 18, 2017 6.430 6.472 6.377 6.420 139,646 -0.02(-0.36%)
Aug 17, 2017 6.434 6.499 6.425 6.444 187,028 +0.02(+0.36%)
Aug 16, 2017 6.462 6.504 6.383 6.420 177,223 -0.05(-0.72%)
Aug 15, 2017 6.504 6.504 6.378 6.467 197,162 +0.00(+0.07%)
Aug 14, 2017 6.392 6.476 6.323 6.462 199,575 +0.11(+1.76%)
Aug 11, 2017 6.044 6.388 6.044 6.351 236,995 +0.03(+0.44%)
Aug 10, 2017 6.323 6.388 6.174 6.323 328,915 -0.06(-0.87%)
Aug 09, 2017 6.118 6.388 5.970 6.378 563,773 +0.41(+6.85%)
Aug 08, 2017 5.951 5.998 5.923 5.970 131,746 +0.02(+0.39%)
Aug 07, 2017 5.923 6.025 5.923 5.946 197,804 +0.01(+0.16%)
Aug 04, 2017 5.984 6.007 5.886 5.937 160,468 -0.04(-0.70%)
Aug 03, 2017 5.946 6.090 5.900 5.979 195,205 +0.04(+0.70%)
Aug 02, 2017 6.025 6.025 5.877 5.937 138,938 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.