Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 -0.040 (-0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.793 9.905 9.769 9.893 164,081 +0.11(+1.09%)
Oct 30, 2019 9.793 9.852 9.716 9.787 154,698 -0.02(-0.24%)
Oct 29, 2019 9.805 9.858 9.730 9.810 232,906 -0.01(-0.06%)
Oct 28, 2019 9.858 9.871 9.787 9.816 169,932 +0.03(+0.30%)
Oct 25, 2019 9.739 9.864 9.734 9.787 125,062 +0.04(+0.43%)
Oct 24, 2019 9.775 9.787 9.722 9.745 144,406 +0.01(+0.12%)
Oct 23, 2019 9.751 9.805 9.692 9.734 121,254 -0.02(-0.18%)
Oct 22, 2019 9.763 9.810 9.692 9.751 192,234 +0.03(+0.30%)
Oct 21, 2019 9.704 9.740 9.674 9.722 151,578 +0.06(+0.61%)
Oct 18, 2019 9.698 9.725 9.639 9.663 389,551 -0.04(-0.37%)
Oct 17, 2019 9.645 9.739 9.615 9.698 210,366 +0.11(+1.11%)
Oct 16, 2019 9.674 9.751 9.592 9.592 159,288 -0.09(-0.92%)
Oct 15, 2019 9.663 9.769 9.635 9.680 146,571 +0.06(+0.62%)
Oct 14, 2019 9.627 9.668 9.592 9.621 145,528 -0.02(-0.25%)
Oct 11, 2019 9.704 9.722 9.621 9.645 221,562 +0.03(+0.31%)
Oct 10, 2019 9.538 9.651 9.526 9.615 164,534 +0.11(+1.12%)
Oct 09, 2019 9.515 9.570 9.473 9.509 182,283 -0.02(-0.25%)
Oct 08, 2019 9.544 9.680 9.485 9.532 187,816 -0.08(-0.86%)
Oct 07, 2019 9.609 9.663 9.556 9.615 130,186 +0.01(+0.06%)
Oct 04, 2019 9.473 9.668 9.467 9.609 190,635 +0.12(+1.25%)
Oct 03, 2019 9.349 9.550 9.277 9.491 427,504 +0.13(+1.39%)
Oct 02, 2019 9.497 9.497 9.095 9.361 952,575 -0.19(-1.98%)
Oct 01, 2019 9.769 9.769 9.503 9.550 339,023 -0.20(-2.00%)
Sep 30, 2019 9.852 9.862 9.615 9.745 457,305 -0.08(-0.78%)
Sep 27, 2019 10.02 10.02 9.793 9.822 260,602 -0.18(-1.83%)
Sep 26, 2019 10.01 10.02 9.932 10.01 215,478 +0.00(+0.00%)
Sep 25, 2019 10.07 10.12 9.893 10.01 293,487 -0.07(-0.65%)
Sep 24, 2019 10.09 10.14 10.02 10.07 225,646 -0.01(-0.12%)
Sep 23, 2019 10.05 10.16 9.994 10.08 358,425 +0.03(+0.29%)
Sep 20, 2019 9.816 10.05 9.816 10.05 504,981 +0.24(+2.47%)
Sep 19, 2019 9.810 9.911 9.793 9.810 392,024 +0.05(+0.55%)
Sep 18, 2019 9.728 9.763 9.701 9.757 184,933 +0.04(+0.37%)
Sep 17, 2019 9.769 9.817 9.668 9.722 220,062 -0.04(-0.42%)
Sep 16, 2019 9.686 9.816 9.651 9.763 390,667 +0.05(+0.55%)
Sep 13, 2019 9.763 9.787 9.651 9.710 205,169 -0.01(-0.06%)
Sep 12, 2019 9.645 9.763 9.633 9.716 306,412 +0.08(+0.80%)
Sep 11, 2019 9.651 9.674 9.538 9.639 254,060 +0.02(+0.18%)
Sep 10, 2019 9.674 9.674 9.544 9.621 328,487 -0.05(-0.55%)
Sep 09, 2019 9.734 9.751 9.538 9.674 388,820 -0.02(-0.18%)
Sep 06, 2019 9.722 9.745 9.609 9.692 296,262 -0.03(-0.30%)
Sep 05, 2019 9.668 9.775 9.651 9.722 437,739 +0.07(+0.74%)
Sep 04, 2019 9.609 9.692 9.577 9.651 261,138 +0.08(+0.87%)
Sep 03, 2019 9.467 9.586 9.379 9.568 613,977 +0.09(+1.00%)
Aug 30, 2019 9.597 9.606 9.444 9.473 622,269 -0.10(-1.05%)
Aug 29, 2019 9.793 9.793 9.503 9.574 499,841 -0.08(-0.86%)
Aug 28, 2019 9.680 9.691 9.491 9.657 607,056 +0.06(+0.66%)
Aug 27, 2019 9.726 9.743 9.570 9.593 326,653 -0.10(-1.07%)
Aug 26, 2019 9.552 9.709 9.523 9.697 461,045 +0.20(+2.13%)
Aug 23, 2019 9.483 9.547 9.437 9.495 294,161 -0.02(-0.18%)
Aug 22, 2019 9.523 9.547 9.390 9.512 267,700 +0.00(+0.00%)
Aug 21, 2019 9.610 9.674 9.477 9.512 599,623 -0.02(-0.24%)
Aug 20, 2019 9.466 9.778 9.466 9.535 713,444 +0.09(+0.98%)
Aug 19, 2019 9.263 9.471 9.257 9.442 536,998 +0.25(+2.71%)
Aug 16, 2019 9.060 9.275 9.055 9.193 478,810 +0.17(+1.86%)
Aug 15, 2019 8.921 9.078 8.900 9.026 354,333 +0.15(+1.70%)
Aug 14, 2019 8.892 8.968 8.863 8.875 448,487 -0.08(-0.90%)
Aug 13, 2019 8.846 9.049 8.846 8.956 314,824 +0.02(+0.19%)
Aug 12, 2019 8.916 8.939 8.875 8.939 224,985 -0.02(-0.26%)
Aug 09, 2019 9.060 9.095 8.950 8.962 334,925 -0.05(-0.58%)
Aug 08, 2019 8.800 9.072 8.765 9.014 440,327 +0.23(+2.64%)
Aug 07, 2019 8.800 8.852 8.690 8.782 539,705 -0.07(-0.78%)
Aug 06, 2019 8.626 8.875 8.626 8.852 652,453 +0.25(+2.89%)
Aug 05, 2019 8.777 8.782 8.505 8.603 634,399 -0.25(-2.81%)
Aug 02, 2019 8.887 8.887 8.719 8.852 414,381 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.