Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.62 10.78 10.51 10.55 204,092 -0.07(-0.70%)
Oct 28, 2022 10.46 10.63 10.41 10.62 110,889 +0.22(+2.14%)
Oct 27, 2022 10.33 10.59 10.32 10.40 163,066 +0.05(+0.48%)
Oct 26, 2022 10.32 10.55 10.22 10.35 146,544 -0.02(-0.24%)
Oct 25, 2022 10.00 10.54 9.903 10.37 189,342 +0.45(+4.49%)
Oct 24, 2022 9.763 10.08 9.721 9.928 311,994 +0.18(+1.86%)
Oct 21, 2022 9.779 9.862 9.581 9.746 148,650 -0.04(-0.42%)
Oct 20, 2022 9.730 9.936 9.697 9.787 169,695 +0.09(+0.94%)
Oct 19, 2022 9.820 9.820 9.573 9.697 162,143 -0.11(-1.09%)
Oct 18, 2022 9.598 9.895 9.573 9.804 221,476 +0.25(+2.59%)
Oct 17, 2022 9.449 9.599 9.408 9.556 211,079 +0.23(+2.48%)
Oct 14, 2022 9.540 9.688 9.284 9.325 200,648 -0.21(-2.16%)
Oct 13, 2022 9.160 9.581 9.070 9.532 390,714 +0.15(+1.58%)
Oct 12, 2022 9.367 9.457 9.202 9.383 169,634 +0.08(+0.89%)
Oct 11, 2022 9.185 9.400 9.037 9.301 247,224 +0.23(+2.55%)
Oct 10, 2022 9.185 9.301 9.045 9.070 228,874 -0.14(-1.52%)
Oct 07, 2022 9.342 9.367 9.133 9.210 201,735 -0.17(-1.85%)
Oct 06, 2022 9.589 9.688 9.325 9.383 159,960 -0.20(-2.07%)
Oct 05, 2022 9.746 9.771 9.251 9.581 272,219 -0.34(-3.41%)
Oct 04, 2022 9.424 9.920 9.416 9.920 385,409 +0.72(+7.80%)
Oct 03, 2022 8.995 9.466 8.599 9.202 634,962 +0.24(+2.67%)
Sep 30, 2022 8.805 9.144 8.793 8.962 419,663 +0.24(+2.74%)
Sep 29, 2022 9.103 9.160 8.624 8.723 288,183 -0.47(-5.12%)
Sep 28, 2022 8.937 9.284 8.847 9.193 273,580 +0.31(+3.53%)
Sep 27, 2022 8.863 9.102 8.748 8.880 308,469 +0.25(+2.87%)
Sep 26, 2022 9.037 9.201 8.591 8.632 391,594 -0.40(-4.47%)
Sep 23, 2022 9.226 9.284 8.979 9.037 424,424 -0.40(-4.20%)
Sep 22, 2022 9.820 9.820 9.424 9.433 302,592 -0.36(-3.71%)
Sep 21, 2022 9.820 9.994 9.787 9.796 187,192 -0.03(-0.34%)
Sep 20, 2022 10.15 10.16 9.771 9.829 381,191 -0.35(-3.48%)
Sep 19, 2022 10.27 10.35 10.18 10.18 182,230 -0.18(-1.75%)
Sep 16, 2022 10.32 10.41 10.16 10.37 469,829 -0.12(-1.10%)
Sep 15, 2022 10.46 10.59 10.42 10.48 147,747 +0.03(+0.32%)
Sep 14, 2022 10.55 10.64 10.33 10.45 290,486 -0.09(-0.86%)
Sep 13, 2022 10.70 10.80 10.38 10.54 432,524 -0.25(-2.31%)
Sep 12, 2022 10.91 10.95 10.73 10.79 284,294 -0.02(-0.22%)
Sep 09, 2022 10.67 10.82 10.67 10.81 181,532 +0.16(+1.51%)
Sep 08, 2022 10.62 10.66 10.54 10.65 166,011 +0.00(+0.00%)
Sep 07, 2022 10.48 10.69 10.46 10.65 229,361 +0.19(+1.84%)
Sep 06, 2022 10.57 10.58 10.32 10.46 261,905 +0.02(+0.15%)
Sep 02, 2022 10.43 10.60 10.39 10.44 200,282 +0.01(+0.08%)
Sep 01, 2022 10.84 10.84 10.36 10.43 392,078 -0.31(-2.91%)
Aug 31, 2022 10.76 10.84 10.67 10.75 194,384 +0.03(+0.30%)
Aug 30, 2022 10.80 10.84 10.67 10.72 206,763 -0.08(-0.74%)
Aug 29, 2022 10.80 10.88 10.71 10.80 178,693 -0.02(-0.15%)
Aug 26, 2022 10.88 10.91 10.76 10.81 254,226 -0.03(-0.30%)
Aug 25, 2022 10.80 10.90 10.79 10.84 198,527 +0.02(+0.15%)
Aug 24, 2022 10.92 10.98 10.80 10.83 240,286 -0.02(-0.15%)
Aug 23, 2022 10.73 10.88 10.67 10.84 344,711 +0.17(+1.58%)
Aug 22, 2022 10.69 10.79 10.62 10.67 310,120 -0.09(-0.82%)
Aug 19, 2022 10.92 10.96 10.76 10.76 264,716 -0.23(-2.12%)
Aug 18, 2022 10.68 11.01 10.68 11.00 337,194 +0.37(+3.47%)
Aug 17, 2022 10.86 10.97 10.61 10.63 423,471 -0.35(-3.22%)
Aug 16, 2022 10.97 11.05 10.90 10.98 363,317 -0.03(-0.29%)
Aug 15, 2022 11.08 11.09 10.93 11.01 580,766 -0.02(-0.22%)
Aug 12, 2022 11.04 11.16 10.97 11.04 555,575 +0.05(+0.44%)
Aug 11, 2022 11.04 11.16 10.89 10.99 472,577 -0.03(-0.29%)
Aug 10, 2022 11.07 11.07 10.88 11.02 382,889 +0.10(+0.96%)
Aug 09, 2022 10.94 10.97 10.83 10.92 317,757 -0.01(-0.07%)
Aug 08, 2022 10.86 11.04 10.83 10.92 765,368 +0.10(+0.96%)
Aug 05, 2022 10.78 10.92 10.47 10.82 3,272,600 -0.79(-6.84%)
Aug 04, 2022 11.64 11.96 11.52 11.61 333,650 +0.39(+3.43%)
Aug 03, 2022 11.22 11.45 11.18 11.23 130,708 +0.07(+0.65%)
Aug 02, 2022 11.44 11.44 11.16 11.16 260,762 -0.29(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.