Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.253 7.316 7.253 7.281 85,636 +0.04(+0.58%)
Oct 30, 2014 7.176 7.286 7.175 7.239 42,865 +0.01(+0.19%)
Oct 29, 2014 7.246 7.295 7.211 7.225 52,665 -0.04(-0.58%)
Oct 28, 2014 7.176 7.309 7.176 7.267 60,317 +0.09(+1.27%)
Oct 27, 2014 7.148 7.197 7.197 7.176 36,899 -0.02(-0.29%)
Oct 24, 2014 7.141 7.198 7.113 7.197 33,113 +0.04(+0.49%)
Oct 23, 2014 7.127 7.183 7.127 7.162 203,406 +0.04(+0.49%)
Oct 22, 2014 7.134 7.148 7.092 7.127 107,392 +0.01(+0.10%)
Oct 21, 2014 7.000 7.162 6.993 7.120 95,389 +0.11(+1.50%)
Oct 20, 2014 7.070 7.070 7.014 7.014 35,432 -0.10(-1.38%)
Oct 17, 2014 7.056 7.239 7.056 7.113 49,142 +0.07(+1.00%)
Oct 16, 2014 6.888 7.030 6.870 7.042 62,637 +0.01(+0.10%)
Oct 15, 2014 6.888 7.014 6.867 7.035 130,362 +0.06(+0.91%)
Oct 14, 2014 6.958 7.056 6.930 6.972 104,534 +0.01(+0.10%)
Oct 13, 2014 6.972 7.021 6.972 6.965 58,245 +0.00(+0.00%)
Oct 10, 2014 7.056 7.060 6.958 6.965 48,631 -0.09(-1.29%)
Oct 09, 2014 7.099 7.134 7.056 7.056 47,332 -0.08(-1.18%)
Oct 08, 2014 7.099 7.146 7.063 7.141 57,971 +0.04(+0.49%)
Oct 07, 2014 7.127 7.151 7.099 7.106 30,513 -0.06(-0.88%)
Oct 06, 2014 7.155 7.211 7.148 7.169 58,023 +0.00(+0.00%)
Oct 03, 2014 7.099 7.183 7.099 7.169 91,560 +0.07(+0.99%)
Oct 02, 2014 7.085 7.148 7.063 7.099 80,441 -0.03(-0.39%)
Oct 01, 2014 7.134 7.165 7.106 7.127 59,218 -0.06(-0.88%)
Sep 30, 2014 7.148 7.190 7.134 7.190 67,602 +0.02(+0.29%)
Sep 29, 2014 7.260 7.281 7.162 7.169 63,426 -0.08(-1.07%)
Sep 26, 2014 7.169 7.267 7.169 7.246 49,267 +0.05(+0.68%)
Sep 25, 2014 7.232 7.247 7.169 7.197 38,923 -0.07(-0.95%)
Sep 24, 2014 7.183 7.267 7.183 7.266 77,150 +0.07(+0.96%)
Sep 23, 2014 7.204 7.239 7.190 7.197 79,923 -0.04(-0.58%)
Sep 22, 2014 7.267 7.310 7.225 7.239 41,684 -0.06(-0.77%)
Sep 19, 2014 7.281 7.331 7.280 7.295 56,686 +0.03(+0.39%)
Sep 18, 2014 7.197 7.281 7.197 7.267 59,584 +0.06(+0.78%)
Sep 17, 2014 7.267 7.281 7.211 7.211 49,678 -0.04(-0.48%)
Sep 16, 2014 7.239 7.270 7.190 7.246 86,558 +0.01(+0.10%)
Sep 15, 2014 7.359 7.359 7.239 7.239 84,075 -0.04(-0.49%)
Sep 12, 2014 7.309 7.335 7.246 7.275 57,448 -0.03(-0.47%)
Sep 11, 2014 7.316 7.345 7.297 7.309 120,492 -0.01(-0.10%)
Sep 10, 2014 7.324 7.345 7.309 7.316 76,082 -0.01(-0.09%)
Sep 09, 2014 7.345 7.401 7.309 7.323 106,570 -0.03(-0.39%)
Sep 08, 2014 7.443 7.555 7.345 7.352 111,377 -0.06(-0.75%)
Sep 05, 2014 7.345 7.394 7.345 7.407 57,283 +0.03(+0.37%)
Sep 04, 2014 7.345 7.415 7.345 7.380 76,985 +0.01(+0.11%)
Sep 03, 2014 7.394 7.415 7.339 7.371 120,722 -0.01(-0.11%)
Sep 02, 2014 7.689 7.689 7.366 7.380 63,958 -0.01(-0.10%)
Aug 29, 2014 7.359 7.387 7.387 7.387 111,548 +0.01(+0.10%)
Aug 28, 2014 7.359 7.408 7.359 7.380 82,328 -0.02(-0.28%)
Aug 27, 2014 7.359 7.415 7.359 7.401 56,011 +0.04(+0.57%)
Aug 26, 2014 7.380 7.494 7.352 7.359 82,951 -0.03(-0.38%)
Aug 25, 2014 7.394 7.430 7.359 7.387 96,008 +0.00(+0.00%)
Aug 22, 2014 7.394 7.422 7.387 7.387 52,854 -0.02(-0.28%)
Aug 21, 2014 7.359 7.506 7.359 7.408 71,698 +0.04(+0.48%)
Aug 20, 2014 7.373 7.373 7.359 7.373 61,343 -0.02(-0.29%)
Aug 19, 2014 7.373 7.436 7.373 7.394 83,029 -0.02(-0.28%)
Aug 18, 2014 7.422 7.506 7.394 7.415 179,059 -0.01(-0.10%)
Aug 15, 2014 7.394 7.471 7.394 7.422 246,449 +0.04(+0.57%)
Aug 14, 2014 7.352 7.443 7.352 7.380 122,327 +0.00(+0.00%)
Aug 13, 2014 7.338 7.405 7.338 7.380 62,603 +0.01(+0.10%)
Aug 12, 2014 7.309 7.415 7.309 7.373 194,007 +0.02(+0.29%)
Aug 11, 2014 7.309 7.429 7.309 7.352 141,114 +0.06(+0.77%)
Aug 08, 2014 7.246 7.327 7.246 7.295 90,308 +0.03(+0.39%)
Aug 07, 2014 7.274 7.324 7.267 7.267 55,239 -0.01(-0.10%)
Aug 06, 2014 7.260 7.338 7.246 7.274 165,237 -0.04(-0.48%)
Aug 05, 2014 7.239 7.450 7.239 7.309 119,113 -0.04(-0.48%)
Aug 04, 2014 7.324 7.408 7.288 7.345 122,771 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.