Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.288 7.288 7.228 7.232 8,219 -0.02(-0.29%)
Oct 28, 2016 7.232 7.277 7.232 7.253 11,743 +0.00(+0.00%)
Oct 27, 2016 7.295 7.295 7.239 7.253 28,988 -0.02(-0.29%)
Oct 26, 2016 7.253 7.287 7.253 7.274 4,154 -0.01(-0.11%)
Oct 25, 2016 7.302 7.316 7.282 7.282 11,960 -0.02(-0.28%)
Oct 24, 2016 7.331 7.331 7.302 7.302 7,215 -0.02(-0.25%)
Oct 21, 2016 7.246 7.320 7.246 7.320 16,750 +0.04(+0.54%)
Oct 20, 2016 7.260 7.309 7.260 7.281 24,607 +0.02(+0.29%)
Oct 19, 2016 7.316 7.316 7.232 7.260 76,252 -0.06(-0.77%)
Oct 18, 2016 7.373 7.381 7.316 7.316 16,860 +0.00(+0.00%)
Oct 17, 2016 7.324 7.338 7.316 7.316 9,347 -0.03(-0.38%)
Oct 14, 2016 7.380 7.380 7.345 7.345 15,056 -0.01(-0.19%)
Oct 13, 2016 7.366 7.384 7.345 7.359 24,209 -0.04(-0.57%)
Oct 12, 2016 7.415 7.444 7.401 7.401 16,598 -0.04(-0.47%)
Oct 11, 2016 7.492 7.492 7.422 7.436 17,879 -0.06(-0.75%)
Oct 10, 2016 7.513 7.524 7.485 7.492 17,759 -0.01(-0.19%)
Oct 07, 2016 7.562 7.562 7.499 7.506 21,349 -0.07(-0.93%)
Oct 06, 2016 7.555 7.577 7.555 7.577 13,737 +0.00(+0.00%)
Oct 05, 2016 7.577 7.598 7.555 7.577 38,581 -0.00(-0.00%)
Oct 04, 2016 7.612 7.612 7.562 7.577 132,711 -0.02(-0.28%)
Oct 03, 2016 7.577 7.605 7.577 7.598 16,079 +0.00(+0.00%)
Sep 30, 2016 7.555 7.598 7.548 7.598 60,005 +0.06(+0.75%)
Sep 29, 2016 7.584 7.584 7.527 7.541 10,454 -0.03(-0.37%)
Sep 28, 2016 7.584 7.584 7.550 7.570 10,006 -0.04(-0.55%)
Sep 27, 2016 7.555 7.612 7.555 7.612 68,078 +0.08(+1.12%)
Sep 26, 2016 7.527 7.548 7.527 7.527 14,332 -0.04(-0.56%)
Sep 23, 2016 7.555 7.584 7.548 7.570 16,797 -0.03(-0.37%)
Sep 22, 2016 7.591 7.598 7.548 7.598 17,336 +0.06(+0.75%)
Sep 21, 2016 7.499 7.556 7.492 7.541 20,280 +0.05(+0.62%)
Sep 20, 2016 7.506 7.506 7.485 7.495 3,430 +0.02(+0.22%)
Sep 19, 2016 7.471 7.506 7.471 7.478 12,106 +0.01(+0.19%)
Sep 16, 2016 7.450 7.499 7.450 7.464 16,396 -0.04(-0.47%)
Sep 15, 2016 7.478 7.527 7.478 7.499 42,865 +0.01(+0.19%)
Sep 14, 2016 7.506 7.509 7.485 7.485 5,654 -0.04(-0.48%)
Sep 13, 2016 7.548 7.548 7.485 7.521 10,419 -0.07(-0.92%)
Sep 12, 2016 7.506 7.640 7.471 7.591 40,934 +0.01(+0.09%)
Sep 09, 2016 7.661 7.710 7.584 7.584 23,860 -0.13(-1.64%)
Sep 08, 2016 7.689 7.745 7.689 7.710 5,376 +0.00(+0.00%)
Sep 07, 2016 7.696 7.738 7.696 7.710 33,927 +0.01(+0.18%)
Sep 06, 2016 7.654 7.696 7.654 7.696 12,949 +0.04(+0.46%)
Sep 02, 2016 7.654 7.661 7.661 7.661 7,683 +0.04(+0.55%)
Sep 01, 2016 7.591 7.633 7.591 7.619 10,412 +0.01(+0.18%)
Aug 31, 2016 7.626 7.651 7.598 7.605 16,854 -0.04(-0.55%)
Aug 30, 2016 7.663 7.668 7.633 7.647 39,396 +0.01(+0.18%)
Aug 29, 2016 7.633 7.668 7.633 7.633 25,280 +0.01(+0.09%)
Aug 26, 2016 7.661 7.703 7.626 7.626 19,421 -0.04(-0.46%)
Aug 25, 2016 7.633 7.706 7.633 7.661 30,412 +0.00(+0.00%)
Aug 24, 2016 7.689 7.696 7.654 7.661 32,312 -0.01(-0.09%)
Aug 23, 2016 7.654 7.688 7.654 7.668 31,755 +0.01(+0.18%)
Aug 22, 2016 7.633 7.664 7.626 7.654 31,037 +0.00(+0.00%)
Aug 19, 2016 7.633 7.668 7.633 7.654 14,060 +0.01(+0.09%)
Aug 18, 2016 7.619 7.666 7.619 7.647 22,947 +0.02(+0.28%)
Aug 17, 2016 7.612 7.647 7.605 7.626 17,593 -0.01(-0.09%)
Aug 16, 2016 7.577 7.640 7.577 7.633 30,959 -0.01(-0.09%)
Aug 15, 2016 7.633 7.671 7.633 7.640 20,733 +0.03(+0.37%)
Aug 12, 2016 7.541 7.626 7.541 7.612 17,981 +0.02(+0.28%)
Aug 11, 2016 7.562 7.598 7.562 7.591 14,721 +0.04(+0.47%)
Aug 10, 2016 7.577 7.577 7.555 7.555 20,477 +0.01(+0.18%)
Aug 09, 2016 7.577 7.577 7.542 7.542 29,322 -0.03(-0.37%)
Aug 08, 2016 7.591 7.591 7.570 7.570 22,538 -0.01(-0.19%)
Aug 05, 2016 7.527 7.588 7.527 7.584 13,567 +0.06(+0.84%)
Aug 04, 2016 7.492 7.566 7.492 7.520 20,588 +0.02(+0.28%)
Aug 03, 2016 7.499 7.527 7.485 7.499 21,992 -0.03(-0.37%)
Aug 02, 2016 7.577 7.577 7.520 7.527 18,452 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.