Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.902 7.953 7.880 7.917 72,833 +0.08(+0.99%)
Oct 30, 2018 7.769 7.843 7.769 7.839 27,365 +0.06(+0.80%)
Oct 29, 2018 7.939 7.977 7.762 7.777 53,470 -0.09(-1.12%)
Oct 26, 2018 7.865 7.902 7.769 7.865 79,648 -0.09(-1.11%)
Oct 25, 2018 7.828 7.983 7.828 7.953 58,589 +0.11(+1.41%)
Oct 24, 2018 8.093 8.145 7.843 7.843 137,344 -0.33(-4.05%)
Oct 23, 2018 8.174 8.215 8.086 8.174 53,691 -0.13(-1.51%)
Oct 22, 2018 8.343 8.446 8.255 8.299 34,331 -0.04(-0.53%)
Oct 19, 2018 8.306 8.409 8.306 8.343 11,960 +0.04(+0.44%)
Oct 18, 2018 8.417 8.428 8.299 8.306 25,297 -0.14(-1.65%)
Oct 17, 2018 8.476 8.512 8.432 8.446 24,300 -0.03(-0.35%)
Oct 16, 2018 8.432 8.479 8.432 8.476 29,051 +0.15(+1.77%)
Oct 15, 2018 8.336 8.360 8.321 8.329 43,894 -0.01(-0.09%)
Oct 12, 2018 8.409 8.446 8.321 8.336 23,649 -0.02(-0.27%)
Oct 11, 2018 8.498 8.564 8.336 8.359 48,895 -0.18(-2.07%)
Oct 10, 2018 8.718 8.718 8.535 8.535 15,055 -0.21(-2.43%)
Oct 09, 2018 8.741 8.807 8.730 8.748 16,231 +0.00(+0.00%)
Oct 08, 2018 8.755 8.777 8.623 8.748 18,033 -0.05(-0.59%)
Oct 05, 2018 8.866 8.895 8.799 8.799 25,144 -0.09(-0.99%)
Oct 04, 2018 8.976 8.986 8.874 8.888 43,106 -0.10(-1.06%)
Oct 03, 2018 8.998 9.020 8.977 8.983 24,287 +0.01(+0.16%)
Oct 02, 2018 8.939 8.969 8.932 8.969 26,139 -0.01(-0.16%)
Oct 01, 2018 8.976 9.022 8.976 8.983 36,706 +0.01(+0.08%)
Sep 28, 2018 9.035 9.057 8.969 8.976 34,659 -0.08(-0.89%)
Sep 27, 2018 9.042 9.079 9.042 9.057 23,549 +0.00(+0.00%)
Sep 26, 2018 9.057 9.064 9.057 9.057 16,159 -0.01(-0.08%)
Sep 25, 2018 9.072 9.079 9.064 9.064 11,229 -0.01(-0.16%)
Sep 24, 2018 9.072 9.086 9.057 9.079 21,976 -0.01(-0.16%)
Sep 21, 2018 9.108 9.108 9.072 9.094 8,019 +0.00(+0.00%)
Sep 20, 2018 9.079 9.101 9.079 9.094 6,843 +0.04(+0.41%)
Sep 19, 2018 8.998 9.079 8.998 9.057 5,867 +0.03(+0.30%)
Sep 18, 2018 8.983 9.035 8.983 9.030 20,620 +0.02(+0.19%)
Sep 17, 2018 9.020 9.057 8.991 9.013 19,430 -0.04(-0.49%)
Sep 14, 2018 9.005 9.057 9.005 9.057 9,242 +0.04(+0.41%)
Sep 13, 2018 9.005 9.020 9.005 9.020 4,031 +0.02(+0.25%)
Sep 12, 2018 8.983 8.998 8.902 8.998 9,334 +0.04(+0.41%)
Sep 11, 2018 8.895 8.961 8.895 8.961 8,036 +0.04(+0.50%)
Sep 10, 2018 8.947 8.952 8.917 8.917 9,328 -0.01(-0.08%)
Sep 07, 2018 8.902 8.932 8.880 8.924 13,184 -0.04(-0.41%)
Sep 06, 2018 8.998 9.046 8.932 8.961 46,568 -0.04(-0.49%)
Sep 05, 2018 9.020 9.072 9.005 9.005 22,486 -0.06(-0.65%)
Sep 04, 2018 9.027 9.072 9.027 9.064 28,204 -0.01(-0.08%)
Aug 31, 2018 9.072 9.072 9.072 0 +0.01(+0.08%)
Aug 30, 2018 9.042 9.065 9.042 9.064 2,609 -0.01(-0.06%)
Aug 29, 2018 9.057 9.081 9.050 9.070 19,857 +0.00(+0.02%)
Aug 28, 2018 9.064 9.086 9.054 9.068 15,712 +0.04(+0.45%)
Aug 27, 2018 8.983 9.050 8.983 9.027 20,689 +0.01(+0.16%)
Aug 24, 2018 8.932 9.013 8.932 9.013 11,145 +0.05(+0.57%)
Aug 23, 2018 9.005 9.005 8.961 8.961 19,840 -0.05(-0.57%)
Aug 22, 2018 9.042 9.064 9.013 9.013 24,135 -0.04(-0.41%)
Aug 21, 2018 9.035 9.079 9.035 9.050 11,831 +0.01(+0.16%)
Aug 20, 2018 8.976 9.050 8.976 9.035 23,624 +0.06(+0.66%)
Aug 17, 2018 8.932 9.042 8.932 8.976 8,698 +0.04(+0.49%)
Aug 16, 2018 8.880 8.978 8.880 8.932 8,386 +0.04(+0.50%)
Aug 15, 2018 8.954 8.983 8.880 8.888 39,099 -0.09(-0.98%)
Aug 14, 2018 8.961 9.005 8.961 8.976 9,712 -0.01(-0.08%)
Aug 13, 2018 8.954 9.005 8.930 8.983 11,618 -0.01(-0.16%)
Aug 10, 2018 8.983 9.042 8.983 8.998 11,960 -0.06(-0.65%)
Aug 09, 2018 9.042 9.082 9.042 9.057 5,764 -0.01(-0.08%)
Aug 08, 2018 9.050 9.086 9.027 9.064 65,043 +0.00(+0.00%)
Aug 07, 2018 9.027 9.079 9.027 9.064 18,527 +0.07(+0.74%)
Aug 06, 2018 8.939 9.013 8.939 8.998 17,498 +0.06(+0.65%)
Aug 03, 2018 8.917 8.947 8.917 8.939 12,912 +0.01(+0.08%)
Aug 02, 2018 8.939 8.947 8.917 8.932 35,617 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.