Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.08	50.09	50.08	50.09	6,150	-0.01(-0.02%)
Oct 30, 2018	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 29, 2018	50.10	50.10	50.10	50.10	945	+0.00(+0.00%)
Oct 26, 2018	50.10	50.10	50.10	50.10	200	+0.00(+0.00%)
Oct 25, 2018	50.10	50.10	50.10	50.10	167	+0.03(+0.06%)
Oct 24, 2018	50.07	50.07	50.07	50.07	0	+0.00(+0.00%)
Oct 23, 2018	50.07	50.07	50.07	50.07	499,000	+0.02(+0.04%)
Oct 22, 2018	50.05	50.05	50.05	50.05	50	+0.00(+0.00%)
Oct 19, 2018	50.05	50.05	50.05	50.05	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

JPM Ultra-Short Municipal ETF (NY: JMST )

Historical Prices