Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.900 9.950 9.870 9.950 23,200 +0.00(+0.00%)
Oct 29, 2020 9.950 9.950 9.950 9.950 15 +0.00(+0.00%)
Oct 28, 2020 9.880 9.950 9.870 9.950 90,104 +0.05(+0.51%)
Oct 27, 2020 9.930 9.930 9.900 9.900 459 -0.08(-0.80%)
Oct 26, 2020 9.940 9.990 9.910 9.980 997 +0.01(+0.10%)
Oct 23, 2020 9.945 9.970 9.945 9.970 2,400 +0.02(+0.20%)
Oct 22, 2020 10.00 10.02 9.940 9.950 65,483 -0.05(-0.50%)
Oct 21, 2020 10.00 10.04 9.930 10.00 5,276 -0.05(-0.50%)
Oct 20, 2020 10.01 10.05 10.01 10.05 29,523 +0.00(+0.00%)
Oct 19, 2020 10.02 10.05 10.02 10.05 2,271 +0.00(+0.00%)
Oct 16, 2020 10.02 10.05 10.02 10.05 3,900 +0.00(+0.00%)
Oct 15, 2020 10.03 10.05 9.970 10.05 59,796 +0.03(+0.30%)
Oct 14, 2020 9.990 10.02 9.900 10.02 893,845 +0.04(+0.40%)
Oct 13, 2020 9.840 9.990 9.840 9.980 493,634 +0.08(+0.81%)
Oct 12, 2020 9.830 9.920 9.830 9.899 3,532 +0.03(+0.30%)
Oct 09, 2020 9.980 9.980 9.850 9.870 17,800 -0.08(-0.80%)
Oct 08, 2020 9.900 9.950 9.850 9.950 2,542 +0.00(+0.05%)
Oct 07, 2020 9.920 9.950 9.920 9.945 1,976 -0.04(-0.35%)
Oct 06, 2020 9.950 9.985 9.940 9.980 23,221 -0.01(-0.10%)
Oct 05, 2020 9.990 10.05 9.990 9.990 32,445 -0.03(-0.30%)
Oct 02, 2020 9.940 10.02 9.900 10.02 62,900 +0.07(+0.70%)
Oct 01, 2020 9.912 10.02 9.912 9.950 23,488 +0.00(+0.00%)
Sep 30, 2020 9.920 9.950 9.900 9.950 61,153 +0.05(+0.51%)
Sep 29, 2020 9.950 9.950 9.880 9.900 238,898 -0.03(-0.30%)
Sep 28, 2020 9.950 9.950 9.880 9.930 20,544 -0.02(-0.20%)
Sep 25, 2020 9.950 9.950 9.890 9.950 7,700 +0.00(+0.00%)
Sep 24, 2020 9.950 9.980 9.900 9.950 29,927 +0.03(+0.30%)
Sep 23, 2020 9.950 9.970 9.920 9.920 4,235 -0.06(-0.60%)
Sep 22, 2020 9.930 9.980 9.900 9.980 98,406 +0.03(+0.30%)
Sep 21, 2020 9.880 9.990 9.880 9.950 9,680 -0.10(-1.00%)
Sep 18, 2020 9.990 10.10 9.900 10.05 43,800 +0.06(+0.60%)
Sep 17, 2020 9.940 10.00 9.940 9.990 13,261 +0.09(+0.91%)
Sep 16, 2020 10.01 10.01 9.900 9.900 52,713 +0.00(+0.00%)
Sep 15, 2020 10.00 10.00 9.850 9.900 108,976 +0.00(+0.00%)
Sep 14, 2020 9.900 9.900 9.900 9.900 193 +0.00(+0.00%)
Sep 11, 2020 9.900 9.900 9.900 9.900 116,200 -0.02(-0.20%)
Sep 10, 2020 10.00 10.15 9.920 9.920 32,030 +0.01(+0.10%)
Sep 09, 2020 9.980 10.02 9.900 9.910 10,170 -0.04(-0.40%)
Sep 08, 2020 9.970 9.970 9.880 9.950 13,017 +0.07(+0.71%)
Sep 04, 2020 9.850 9.990 9.850 9.880 27,400 -0.04(-0.40%)
Sep 03, 2020 9.870 9.940 9.870 9.920 5,730 +0.05(+0.51%)
Sep 02, 2020 9.880 9.940 9.870 9.870 27,570 -0.06(-0.60%)
Sep 01, 2020 9.870 9.940 9.870 9.930 7,017 +0.06(+0.61%)
Aug 31, 2020 9.900 9.900 9.870 9.870 4,866 -0.03(-0.30%)
Aug 28, 2020 9.880 9.900 9.880 9.900 8,100 -0.01(-0.10%)
Aug 27, 2020 9.870 9.910 9.870 9.910 2,553 +0.00(+0.00%)
Aug 26, 2020 9.900 9.910 9.870 9.910 150,305 +0.02(+0.20%)
Aug 25, 2020 9.890 9.900 9.852 9.890 3,855 +0.07(+0.70%)
Aug 24, 2020 9.820 9.821 9.820 9.821 380 -0.05(-0.49%)
Aug 21, 2020 9.870 9.900 9.850 9.870 135,500 -0.01(-0.10%)
Aug 20, 2020 9.850 9.880 9.850 9.880 639 -0.02(-0.20%)
Aug 19, 2020 9.900 9.900 9.900 9.900 103 +0.00(+0.00%)
Aug 18, 2020 10.01 10.01 9.900 9.900 1,543 -0.05(-0.50%)
Aug 17, 2020 9.950 9.960 9.870 9.950 5,134 +0.02(+0.20%)
Aug 14, 2020 9.890 9.940 9.880 9.930 88,800 +0.03(+0.30%)
Aug 13, 2020 9.890 9.900 9.890 9.900 1,212,013 +0.00(+0.00%)
Aug 12, 2020 9.920 9.920 9.860 9.900 8,043 +0.03(+0.30%)
Aug 11, 2020 9.870 9.900 9.870 9.870 157,566 +0.01(+0.10%)
Aug 10, 2020 9.940 9.945 9.860 9.860 1,600 +0.01(+0.10%)
Aug 07, 2020 9.870 9.900 9.850 9.850 108,400 -0.03(-0.30%)
Aug 06, 2020 9.860 9.880 9.860 9.880 550,432 +0.02(+0.20%)
Aug 05, 2020 9.860 9.860 9.860 9.860 128 +0.00(+0.00%)
Aug 04, 2020 9.870 9.930 9.860 9.860 5,304 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.