Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.990 9.995 9.980 9.980 12,828 -0.01(-0.10%)
Oct 28, 2022 9.990 9.995 9.990 9.990 36,247 +0.01(+0.05%)
Oct 27, 2022 9.980 9.990 9.980 9.985 53,406 +0.00(+0.05%)
Oct 26, 2022 9.985 9.985 9.980 9.980 712 +0.00(+0.00%)
Oct 25, 2022 9.982 9.982 9.980 9.980 1,601 -0.00(-0.01%)
Oct 24, 2022 9.970 9.985 9.970 9.981 804 +0.00(+0.01%)
Oct 20, 2022 9.980 12 +0.00(+0.00%)
Oct 19, 2022 9.970 9.990 9.970 9.980 940 +0.01(+0.10%)
Oct 18, 2022 9.990 9.990 9.950 9.970 935 +0.00(+0.00%)
Oct 17, 2022 9.990 9.990 9.950 9.970 2,678 +0.01(+0.10%)
Oct 14, 2022 9.950 9.960 9.950 9.960 68,212 +0.02(+0.20%)
Oct 13, 2022 9.920 9.950 9.920 9.940 584,420 -0.01(-0.05%)
Oct 12, 2022 9.940 9.950 9.940 9.945 1,144,010 +0.01(+0.05%)
Oct 11, 2022 9.950 9.960 9.920 9.940 1,946,641 +0.01(+0.15%)
Oct 07, 2022 9.925 7 +0.01(+0.05%)
Oct 06, 2022 9.920 9.930 9.920 9.920 247,389 +0.00(+0.00%)
Oct 05, 2022 9.930 9.930 9.920 9.920 232 +0.00(+0.00%)
Oct 04, 2022 9.940 9.940 9.910 9.920 695,855 +0.01(+0.10%)
Oct 03, 2022 9.910 9.920 9.910 9.910 127,264 -0.02(-0.15%)
Sep 30, 2022 9.910 9.940 9.900 9.925 213,773 +0.01(+0.05%)
Sep 29, 2022 9.900 9.930 9.900 9.920 218,805 +0.00(+0.00%)
Sep 27, 2022 9.920 7 +0.01(+0.05%)
Sep 26, 2022 9.910 9.915 9.910 9.915 245,213 +0.00(+0.05%)
Sep 23, 2022 9.910 9.915 9.910 9.910 12,467 +0.00(+0.00%)
Sep 22, 2022 9.910 9.910 9.910 9.910 5,352 +0.00(+0.00%)
Sep 21, 2022 9.910 9.920 9.910 9.910 39,660 -0.02(-0.20%)
Sep 20, 2022 9.910 9.930 9.910 9.930 94,195 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.910 9.930 1,021,159 +0.01(+0.10%)
Sep 16, 2022 9.890 9.920 9.885 9.920 274,734 +0.04(+0.40%)
Sep 15, 2022 9.880 9.880 9.880 9.880 2,951 -0.00(-0.05%)
Sep 14, 2022 10.02 10.02 9.880 9.885 209,002 -0.02(-0.15%)
Sep 13, 2022 9.900 9.900 9.900 9.900 25,050 +0.01(+0.10%)
Sep 12, 2022 9.900 9.900 9.890 9.890 100,493 +0.00(+0.00%)
Sep 08, 2022 9.890 7,406 -0.00(-0.05%)
Sep 07, 2022 9.900 9.900 9.890 9.895 51,372 -0.01(-0.05%)
Sep 06, 2022 9.900 9.900 9.890 9.900 23,420 +0.00(+0.00%)
Sep 02, 2022 10.02 10.02 9.900 9.900 390 +0.00(+0.00%)
Aug 31, 2022 9.900 707 +0.01(+0.10%)
Aug 30, 2022 9.900 9.900 9.880 9.890 65,550 +0.02(+0.15%)
Aug 29, 2022 9.880 9.880 9.870 9.875 3,210 -0.02(-0.15%)
Aug 26, 2022 9.890 9.890 9.890 9.890 10,517 -0.00(-0.05%)
Aug 25, 2022 9.860 9.895 9.860 9.895 37,944 +0.00(+0.05%)
Aug 24, 2022 9.890 9.890 9.880 9.890 1,740 +0.02(+0.20%)
Aug 23, 2022 9.870 9.885 9.870 9.870 60,488 -0.01(-0.10%)
Aug 22, 2022 9.880 9.880 9.880 9.880 1,000 +0.01(+0.10%)
Aug 18, 2022 9.870 1 -0.02(-0.20%)
Aug 16, 2022 9.890 42 +0.02(+0.20%)
Aug 15, 2022 9.875 9.875 9.870 9.870 214,296 +0.00(+0.00%)
Aug 12, 2022 9.870 9.875 9.870 9.870 2,002 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 44,856 +0.00(+0.00%)
Aug 10, 2022 9.840 9.875 9.840 9.870 120,194 +0.01(+0.10%)
Aug 09, 2022 9.870 9.870 9.860 9.860 90,351 +0.00(+0.00%)
Aug 08, 2022 9.860 9.880 9.860 9.860 10,371 +0.00(+0.00%)
Aug 05, 2022 9.860 9.860 9.860 9.860 293 -0.01(-0.10%)
Aug 04, 2022 9.870 9.870 9.870 9.870 263 +0.00(+0.00%)
Aug 03, 2022 9.870 9.870 9.860 9.870 30,846 +0.00(+0.00%)
Aug 02, 2022 9.860 9.870 9.860 9.870 82,278 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.