Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	37.80	37.89	37.89	37.89	338	+0.13(+0.35%)
Oct 27, 2015	37.70	37.76	37.70	37.76	529	-0.03(-0.09%)
Oct 26, 2015	37.81	37.81	37.75	37.79	2,665	-0.02(-0.05%)
Oct 23, 2015	37.81	37.81	37.81	37.81	192	+0.84(+2.27%)
Oct 20, 2015	36.94	36.97	36.97	36.97	1,468	-0.04(-0.10%)
Oct 19, 2015	37.06	37.06	37.01	37.01	1,000	+0.16(+0.43%)
Oct 16, 2015	36.85	36.85	36.85	36.85	112	+0.14(+0.39%)
Oct 12, 2015	36.65	36.71	36.71	36.71	114,556	+0.05(+0.14%)
Oct 09, 2015	36.68	36.68	36.57	36.65	5,295	+0.13(+0.36%)
Oct 08, 2015	36.52	36.52	36.52	36.52	112	+0.24(+0.66%)
Oct 07, 2015	36.28	36.28	36.28	36.28	145	+1.05(+2.99%)
Oct 02, 2015	35.16	35.23	35.23	35.23	564	+0.26(+0.73%)
Oct 01, 2015	34.97	34.97	34.97	34.97	112	+0.12(+0.33%)
Sep 30, 2015	34.91	34.91	34.86	34.86	225	+0.42(+1.21%)
Sep 28, 2015	34.48	34.44	34.44	34.44	225	-1.18(-3.30%)
Sep 25, 2015	35.62	35.62	35.62	35.62	282	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices