Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 121.00 123.00 119.00 121.00 537 +1.00(+0.83%)
Oct 30, 2017 120.00 120.00 120.00 499 +0.00(+0.00%)
Oct 27, 2017 122.38 122.38 119.00 120.00 460 -2.00(-1.64%)
Oct 26, 2017 121.00 122.00 117.00 122.00 680 +3.00(+2.52%)
Oct 25, 2017 127.00 127.00 117.00 119.00 718 -7.00(-5.56%)
Oct 24, 2017 131.00 131.60 126.00 126.00 364 -4.00(-3.08%)
Oct 23, 2017 131.00 133.00 130.00 130.00 144 +0.00(+0.00%)
Oct 20, 2017 129.00 130.00 127.67 130.00 328 +3.00(+2.36%)
Oct 19, 2017 132.00 132.00 124.10 127.00 503 +0.00(+0.00%)
Oct 18, 2017 133.18 133.18 127.00 127.00 289 +0.00(+0.00%)
Oct 17, 2017 127.00 128.00 123.47 127.00 1,101 +0.00(+0.00%)
Oct 16, 2017 133.00 134.00 126.00 127.00 893 -7.00(-5.22%)
Oct 13, 2017 140.00 140.00 134.00 134.00 244 -4.00(-2.90%)
Oct 12, 2017 138.00 140.00 138.00 138.00 431 -2.00(-1.43%)
Oct 11, 2017 132.00 141.72 131.00 140.00 1,755 +7.00(+5.26%)
Oct 10, 2017 124.00 133.00 124.00 133.00 427 +8.00(+6.40%)
Oct 09, 2017 118.00 125.00 118.00 125.00 984 +6.00(+5.04%)
Oct 06, 2017 125.00 126.55 118.00 119.00 1,524 -6.00(-4.80%)
Oct 05, 2017 121.00 125.00 120.00 125.00 831 +3.00(+2.46%)
Oct 04, 2017 135.00 136.00 121.00 122.00 4,184 -13.00(-9.63%)
Oct 03, 2017 145.00 145.00 134.00 135.00 1,633 -13.00(-8.78%)
Oct 02, 2017 151.00 151.00 134.00 148.00 2,602 -3.00(-1.99%)
Sep 29, 2017 148.00 152.80 147.00 151.00 3,881 +7.00(+4.86%)
Sep 28, 2017 140.00 146.00 137.47 144.00 1,674 +7.00(+5.11%)
Sep 27, 2017 131.61 149.00 131.60 137.00 4,504 +6.00(+4.58%)
Sep 26, 2017 130.00 132.00 128.10 131.00 488 +0.00(+0.00%)
Sep 25, 2017 134.00 136.00 130.00 131.00 1,090 -1.00(-0.76%)
Sep 22, 2017 132.00 133.00 131.40 132.00 244 -1.00(-0.75%)
Sep 21, 2017 133.00 133.00 132.00 133.00 464 +1.00(+0.76%)
Sep 20, 2017 132.00 132.00 129.41 132.00 730 +2.00(+1.54%)
Sep 19, 2017 131.00 131.00 128.00 130.00 1,657 -2.00(-1.52%)
Sep 18, 2017 136.00 140.00 128.00 132.00 2,146 +1.00(+0.76%)
Sep 15, 2017 120.00 131.00 117.00 131.00 5,029 +13.00(+11.02%)
Sep 14, 2017 121.56 121.56 117.00 118.00 1,010 -4.00(-3.28%)
Sep 13, 2017 124.00 125.00 120.00 122.00 1,016 +0.00(+0.00%)
Sep 12, 2017 123.00 126.00 116.00 122.00 2,180 +1.00(+0.83%)
Sep 11, 2017 115.00 121.80 112.79 121.00 3,438 +10.00(+9.01%)
Sep 08, 2017 105.00 113.00 105.00 111.00 730 +7.00(+6.73%)
Sep 07, 2017 101.09 109.00 100.35 104.00 1,600 +3.00(+2.97%)
Sep 06, 2017 106.00 106.20 100.00 101.00 1,249 -7.00(-6.48%)
Sep 05, 2017 111.00 114.00 108.00 108.00 739 -7.00(-6.09%)
Sep 01, 2017 115.00 115.00 112.00 115.00 1,142 +2.00(+1.77%)
Aug 31, 2017 114.00 115.00 112.00 113.00 737 -1.00(-0.88%)
Aug 30, 2017 111.00 115.00 111.00 114.00 914 +4.00(+3.64%)
Aug 29, 2017 110.00 110.00 107.10 110.00 411 +3.00(+2.80%)
Aug 28, 2017 108.00 109.00 106.00 107.00 705 +2.00(+1.90%)
Aug 25, 2017 108.00 108.00 101.00 105.00 947 +3.00(+2.94%)
Aug 24, 2017 103.00 105.00 101.00 102.00 1,537 -1.00(-0.97%)
Aug 23, 2017 100.00 103.00 98.61 103.00 774 +2.00(+1.98%)
Aug 22, 2017 98.51 101.00 98.51 101.00 729 +6.00(+6.32%)
Aug 21, 2017 99.00 99.00 94.00 95.00 807 -4.00(-4.04%)
Aug 18, 2017 100.00 101.00 99.00 99.00 914 -3.00(-2.94%)
Aug 17, 2017 101.00 102.90 100.00 102.00 980 +5.00(+5.15%)
Aug 16, 2017 101.00 103.00 97.00 97.00 833 -5.00(-4.90%)
Aug 15, 2017 101.00 102.00 97.00 102.00 2,463 +3.00(+3.03%)
Aug 14, 2017 93.00 99.00 93.00 99.00 531 +7.00(+7.61%)
Aug 11, 2017 101.00 101.00 91.00 92.00 638 -1.00(-1.08%)
Aug 10, 2017 94.00 104.40 93.00 93.00 1,250 +1.00(+1.09%)
Aug 09, 2017 92.00 95.00 88.20 92.00 653 +1.00(+1.10%)
Aug 08, 2017 93.00 94.00 90.00 91.00 375 -3.00(-3.19%)
Aug 07, 2017 90.00 94.00 89.60 94.00 1,682 +5.00(+5.62%)
Aug 04, 2017 82.00 89.00 81.00 89.00 916 +8.00(+9.88%)
Aug 03, 2017 81.00 82.55 76.00 81.00 441 -1.00(-1.22%)
Aug 02, 2017 82.00 82.00 79.00 82.00 673 +2.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.