Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.881 1.881 1.821 1.858 64,872 -0.05(-2.72%)
Oct 28, 2011 1.919 1.959 1.884 1.910 92,856 +0.00(+0.00%)
Oct 27, 2011 1.884 1.945 1.884 1.910 160,078 +0.06(+3.28%)
Oct 26, 2011 1.858 1.878 1.841 1.850 70,198 +0.01(+0.31%)
Oct 25, 2011 1.861 1.861 1.832 1.844 109,517 -0.03(-1.54%)
Oct 24, 2011 1.824 1.873 1.824 1.873 116,614 +0.04(+2.05%)
Oct 21, 2011 1.812 1.855 1.812 1.835 79,755 +0.03(+1.45%)
Oct 20, 2011 1.789 1.809 1.772 1.809 32,477 +0.02(+1.11%)
Oct 19, 2011 1.826 1.829 1.780 1.789 49,222 -0.02(-1.12%)
Oct 18, 2011 1.754 1.818 1.751 1.809 66,935 +0.05(+3.13%)
Oct 17, 2011 1.757 1.774 1.743 1.754 118,738 -0.01(-0.82%)
Oct 14, 2011 1.780 1.786 1.759 1.769 54,204 -0.00(-0.16%)
Oct 13, 2011 1.763 1.774 1.728 1.772 75,748 -0.01(-0.65%)
Oct 12, 2011 1.737 1.792 1.737 1.783 118,614 +0.06(+3.26%)
Oct 11, 2011 1.708 1.743 1.708 1.727 90,748 +0.00(+0.08%)
Oct 10, 2011 1.682 1.740 1.682 1.725 71,952 +0.06(+3.47%)
Oct 07, 2011 1.705 1.705 1.655 1.668 66,765 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.696 137,617 +0.04(+2.44%)
Oct 05, 2011 1.595 1.665 1.595 1.656 115,534 +0.06(+3.80%)
Oct 04, 2011 1.592 1.613 1.477 1.595 236,186 -0.03(-1.95%)
Oct 03, 2011 1.708 1.717 1.615 1.627 127,202 -0.09(-5.22%)
Sep 30, 2011 1.737 1.743 1.717 1.717 52,021 -0.03(-1.49%)
Sep 29, 2011 1.751 1.774 1.717 1.743 91,001 +0.01(+0.84%)
Sep 28, 2011 1.780 1.795 1.728 1.728 76,952 -0.05(-2.61%)
Sep 27, 2011 1.786 1.818 1.774 1.774 74,738 +0.01(+0.57%)
Sep 26, 2011 1.722 1.766 1.722 1.764 81,848 +0.04(+2.26%)
Sep 23, 2011 1.725 1.748 1.714 1.725 59,551 +0.00(+0.00%)
Sep 22, 2011 1.734 1.734 1.684 1.725 217,625 -0.02(-1.32%)
Sep 21, 2011 1.812 1.821 1.748 1.748 70,765 -0.08(-4.12%)
Sep 20, 2011 1.826 1.852 1.815 1.824 104,524 +0.00(+0.00%)
Sep 19, 2011 1.850 1.850 1.815 1.824 91,769 -0.05(-2.92%)
Sep 16, 2011 1.881 1.899 1.867 1.878 89,112 -0.01(-0.61%)
Sep 15, 2011 1.858 1.890 1.858 1.890 51,924 +0.04(+2.03%)
Sep 14, 2011 1.855 1.855 1.832 1.852 45,737 +0.01(+0.79%)
Sep 13, 2011 1.850 1.852 1.821 1.838 85,139 +0.01(+0.47%)
Sep 12, 2011 1.792 1.829 1.769 1.829 61,499 +0.03(+1.61%)
Sep 09, 2011 1.832 1.832 1.786 1.800 39,716 -0.04(-2.35%)
Sep 08, 2011 1.861 1.873 1.840 1.844 87,741 -0.04(-2.00%)
Sep 07, 2011 1.809 1.881 1.809 1.881 79,482 +0.09(+5.17%)
Sep 06, 2011 1.803 1.803 1.760 1.789 208,629 -0.03(-1.59%)
Sep 02, 2011 1.855 1.855 1.812 1.818 71,592 -0.06(-3.23%)
Sep 01, 2011 1.939 1.939 1.878 1.878 113,551 -0.05(-2.69%)
Aug 31, 2011 1.980 1.980 1.922 1.930 307,606 +0.00(+0.00%)
Aug 30, 2011 1.896 1.953 1.896 1.930 90,779 +0.00(+0.15%)
Aug 29, 2011 1.907 1.945 1.907 1.928 91,658 +0.04(+1.99%)
Aug 26, 2011 1.881 1.893 1.829 1.890 93,617 +0.00(+0.15%)
Aug 25, 2011 1.878 1.939 1.870 1.887 57,986 +0.01(+0.31%)
Aug 24, 2011 1.824 1.884 1.824 1.881 58,741 +0.06(+3.33%)
Aug 23, 2011 1.748 1.821 1.748 1.821 180,819 +0.07(+3.79%)
Aug 22, 2011 1.872 1.872 1.749 1.754 140,680 -0.03(-1.58%)
Aug 19, 2011 1.774 1.819 1.771 1.782 222,780 -0.03(-1.71%)
Aug 18, 2011 1.856 1.856 1.763 1.813 252,857 -0.06(-3.30%)
Aug 17, 2011 1.872 1.895 1.850 1.875 95,587 +0.03(+1.68%)
Aug 16, 2011 1.872 1.889 1.844 1.844 147,648 -0.04(-2.09%)
Aug 15, 2011 1.805 1.884 1.805 1.884 100,254 +0.09(+4.86%)
Aug 12, 2011 1.774 1.822 1.774 1.796 199,130 +0.03(+1.59%)
Aug 11, 2011 1.675 1.780 1.675 1.768 313,832 +0.11(+6.44%)
Aug 10, 2011 1.698 1.704 1.642 1.661 263,732 -0.05(-2.80%)
Aug 09, 2011 1.757 1.709 1.599 1.709 245,715 +0.08(+5.20%)
Aug 08, 2011 1.757 1.791 1.599 1.625 427,433 -0.17(-9.28%)
Aug 05, 2011 1.833 1.833 1.760 1.791 194,584 -0.03(-1.85%)
Aug 04, 2011 1.898 1.902 1.816 1.825 284,753 -0.08(-4.28%)
Aug 03, 2011 1.892 1.909 1.867 1.906 222,289 +0.02(+1.04%)
Aug 02, 2011 1.898 1.918 1.881 1.887 214,721 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.