Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.724 2.749 2.721 2.733 38,442 +0.00(+0.00%)
Oct 28, 2022 2.674 2.733 2.674 2.733 19,203 +0.03(+1.25%)
Oct 27, 2022 2.724 2.758 2.674 2.699 359,631 +0.06(+2.23%)
Oct 26, 2022 2.598 2.657 2.598 2.640 34,158 +0.03(+0.96%)
Oct 25, 2022 2.564 2.657 2.531 2.615 61,994 +0.08(+3.33%)
Oct 24, 2022 2.556 2.556 2.506 2.531 34,621 +0.03(+1.35%)
Oct 21, 2022 2.464 2.514 2.455 2.497 40,418 +0.05(+2.06%)
Oct 20, 2022 2.503 2.503 2.388 2.447 25,242 +0.01(+0.34%)
Oct 19, 2022 2.464 2.497 2.422 2.438 33,793 -0.03(-1.36%)
Oct 18, 2022 2.480 2.556 2.438 2.472 31,676 +0.03(+1.03%)
Oct 17, 2022 2.438 2.464 2.413 2.447 12,216 +0.06(+2.46%)
Oct 14, 2022 2.455 2.455 2.369 2.388 16,773 -0.05(-2.07%)
Oct 13, 2022 2.388 2.455 2.321 2.438 86,338 +0.01(+0.35%)
Oct 12, 2022 2.427 2.430 2.396 2.430 68,200 +0.01(+0.35%)
Oct 11, 2022 2.430 2.455 2.388 2.422 85,326 -0.03(-1.03%)
Oct 10, 2022 2.472 2.497 2.434 2.447 63,731 -0.03(-1.36%)
Oct 07, 2022 2.464 2.480 2.422 2.480 73,954 +0.01(+0.34%)
Oct 06, 2022 2.522 2.522 2.462 2.472 37,610 -0.01(-0.34%)
Oct 05, 2022 2.548 2.548 2.456 2.480 22,826 -0.06(-2.32%)
Oct 04, 2022 2.430 2.539 2.430 2.539 25,114 +0.14(+5.96%)
Oct 03, 2022 2.430 2.430 2.396 2.396 45,691 -0.01(-0.35%)
Sep 30, 2022 2.405 2.405 2.371 2.405 14,766 +0.03(+1.42%)
Sep 29, 2022 2.438 2.438 2.295 2.371 120,824 -0.08(-3.42%)
Sep 28, 2022 2.422 2.480 2.380 2.455 55,451 +0.08(+3.18%)
Sep 27, 2022 2.396 2.455 2.354 2.379 39,238 +0.03(+1.07%)
Sep 26, 2022 2.472 2.475 2.354 2.354 265,456 -0.07(-2.78%)
Sep 23, 2022 2.548 2.564 2.379 2.422 243,089 -0.21(-7.99%)
Sep 22, 2022 2.758 2.757 2.623 2.632 94,520 -0.13(-4.57%)
Sep 21, 2022 2.775 2.800 2.758 2.758 21,855 +0.03(+0.92%)
Sep 20, 2022 2.825 2.834 2.733 2.733 37,121 -0.07(-2.40%)
Sep 19, 2022 2.775 2.822 2.775 2.800 7,602 -0.01(-0.30%)
Sep 16, 2022 2.825 2.830 2.783 2.808 25,952 -0.05(-1.76%)
Sep 15, 2022 2.909 2.910 2.850 2.859 8,409 +0.01(+0.30%)
Sep 14, 2022 2.909 2.909 2.834 2.850 16,067 -0.01(-0.29%)
Sep 13, 2022 2.859 2.943 2.794 2.859 166,070 -0.01(-0.29%)
Sep 12, 2022 2.859 2.892 2.855 2.867 14,597 +0.01(+0.29%)
Sep 09, 2022 2.867 2.892 2.859 2.859 19,260 +0.01(+0.30%)
Sep 08, 2022 2.817 2.867 2.800 2.850 48,037 +0.02(+0.59%)
Sep 07, 2022 2.808 2.846 2.800 2.834 49,318 +0.01(+0.30%)
Sep 06, 2022 2.876 2.876 2.808 2.825 95,865 -0.05(-1.90%)
Sep 02, 2022 2.892 2.926 2.867 2.880 16,255 -0.02(-0.72%)
Sep 01, 2022 2.867 2.918 2.867 2.901 79,427 -0.07(-2.27%)
Aug 31, 2022 3.010 3.050 2.922 2.968 53,459 +0.02(+0.57%)
Aug 30, 2022 2.993 2.993 2.876 2.951 56,466 +0.04(+1.30%)
Aug 29, 2022 2.859 2.943 2.850 2.913 53,673 +0.00(+0.14%)
Aug 26, 2022 2.934 2.977 2.909 2.909 32,787 -0.05(-1.70%)
Aug 25, 2022 2.968 3.018 2.939 2.960 77,749 +0.00(+0.00%)
Aug 24, 2022 2.943 2.993 2.942 2.960 28,241 -0.01(-0.28%)
Aug 23, 2022 2.951 3.002 2.951 2.968 28,476 -0.01(-0.28%)
Aug 22, 2022 3.052 3.069 2.909 2.976 91,022 -0.07(-2.14%)
Aug 19, 2022 3.033 3.091 2.997 3.042 56,523 +0.02(+0.54%)
Aug 18, 2022 3.017 3.091 3.017 3.025 37,432 +0.01(+0.27%)
Aug 17, 2022 3.099 3.116 3.013 3.017 48,781 -0.07(-2.39%)
Aug 16, 2022 3.058 3.107 3.058 3.091 19,429 +0.00(+0.00%)
Aug 15, 2022 3.116 3.132 3.066 3.091 35,121 -0.01(-0.27%)
Aug 12, 2022 3.066 3.147 3.066 3.099 58,790 +0.04(+1.34%)
Aug 11, 2022 3.083 3.099 3.029 3.058 48,030 +0.04(+1.36%)
Aug 10, 2022 3.001 3.042 2.977 3.017 41,425 +0.05(+1.66%)
Aug 09, 2022 3.001 3.001 2.943 2.968 32,727 -0.02(-0.82%)
Aug 08, 2022 2.959 3.009 2.951 2.992 26,187 +0.04(+1.39%)
Aug 05, 2022 2.927 3.017 2.927 2.951 44,648 -0.01(-0.28%)
Aug 04, 2022 2.968 3.015 2.944 2.959 43,057 -0.01(-0.28%)
Aug 03, 2022 2.935 3.029 2.935 2.968 25,302 +0.02(+0.84%)
Aug 02, 2022 2.968 2.968 2.927 2.943 21,587 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.