Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 478.25 485.26 460.71 461.51 182,390 -18.33(-3.82%)
Oct 28, 2016 482.23 502.80 453.86 479.84 327,326 -8.45(-1.73%)
Oct 27, 2016 527.19 536.91 486.54 488.29 256,370 -22.96(-4.49%)
Oct 26, 2016 529.42 541.54 499.93 511.25 227,783 -18.17(-3.43%)
Oct 25, 2016 541.38 553.49 521.61 529.42 190,401 -12.75(-2.35%)
Oct 24, 2016 570.87 572.78 540.58 542.17 143,416 -17.22(-3.08%)
Oct 21, 2016 557.00 579.86 546.32 559.39 168,621 -4.14(-0.74%)
Oct 20, 2016 531.65 569.27 530.26 563.53 198,133 +28.53(+5.33%)
Oct 19, 2016 568.32 571.03 532.77 535.00 183,829 -28.53(-5.06%)
Oct 18, 2016 565.93 581.87 557.96 563.53 178,907 +22.00(+4.06%)
Oct 17, 2016 556.36 562.74 522.88 541.54 304,069 -13.07(-2.36%)
Oct 14, 2016 628.10 632.08 553.97 554.61 295,906 -54.20(-8.90%)
Oct 13, 2016 584.42 626.50 584.42 608.81 261,717 +0.16(+0.03%)
Oct 12, 2016 674.33 686.28 605.78 608.65 268,758 -69.03(-10.19%)
Oct 11, 2016 724.23 747.18 658.71 677.68 192,199 -68.55(-9.19%)
Oct 10, 2016 723.11 755.31 723.11 746.23 116,857 +42.09(+5.98%)
Oct 07, 2016 721.36 727.09 679.05 704.14 119,042 -16.42(-2.28%)
Oct 06, 2016 755.79 761.69 713.65 720.56 170,190 -74.61(-9.38%)
Oct 05, 2016 764.88 812.54 757.23 795.17 111,333 +35.71(+4.70%)
Oct 04, 2016 761.05 793.89 743.84 759.46 92,891 -12.91(-1.67%)
Oct 03, 2016 763.76 774.92 737.62 772.37 121,735 -5.10(-0.66%)
Sep 30, 2016 760.25 790.23 725.34 777.47 129,375 +28.85(+3.85%)
Sep 29, 2016 829.76 836.30 745.27 748.62 163,833 -84.49(-10.14%)
Sep 28, 2016 879.98 884.44 810.31 833.11 118,437 -37.94(-4.36%)
Sep 27, 2016 837.09 878.54 829.12 871.05 113,838 +32.36(+3.86%)
Sep 26, 2016 837.73 852.08 825.77 838.69 84,656 -13.39(-1.57%)
Sep 23, 2016 862.92 890.81 849.38 852.08 93,154 -26.94(-3.06%)
Sep 22, 2016 880.13 884.12 838.53 879.02 122,291 +22.96(+2.68%)
Sep 21, 2016 843.31 863.86 779.42 856.06 237,977 +30.93(+3.75%)
Sep 20, 2016 803.14 840.12 797.08 825.14 146,904 +54.20(+7.03%)
Sep 19, 2016 748.94 815.24 724.47 770.93 204,874 +41.61(+5.70%)
Sep 16, 2016 715.14 734.43 696.49 729.33 131,126 -5.58(-0.76%)
Sep 15, 2016 713.39 741.76 686.45 734.91 169,694 +30.13(+4.27%)
Sep 14, 2016 668.27 723.11 663.33 704.78 205,709 +47.67(+7.25%)
Sep 13, 2016 671.94 675.11 624.91 657.11 174,486 -29.65(-4.32%)
Sep 12, 2016 607.38 691.07 607.38 686.76 180,781 +63.93(+10.26%)
Sep 09, 2016 663.97 687.69 621.56 622.84 197,113 -75.56(-10.82%)
Sep 08, 2016 671.78 703.24 653.76 698.40 112,262 +24.87(+3.69%)
Sep 07, 2016 647.23 680.87 644.55 673.53 126,638 +31.41(+4.89%)
Sep 06, 2016 611.84 649.62 611.20 642.13 172,545 +45.91(+7.70%)
Sep 02, 2016 602.91 596.22 596.22 596.22 125,501 -5.26(-0.87%)
Sep 01, 2016 596.69 607.38 576.93 601.48 101,897 +7.33(+1.23%)
Aug 31, 2016 612.95 618.53 583.94 594.14 134,489 -22.64(-3.67%)
Aug 30, 2016 619.65 642.45 605.78 616.78 133,795 -4.62(-0.74%)
Aug 29, 2016 628.10 632.24 603.24 621.40 141,711 -2.55(-0.41%)
Aug 26, 2016 604.35 643.24 595.69 623.95 268,086 +21.36(+3.55%)
Aug 25, 2016 635.27 651.21 564.17 602.59 361,546 -19.13(-3.08%)
Aug 24, 2016 712.11 751.33 611.36 621.72 396,429 -92.30(-12.93%)
Aug 23, 2016 723.75 727.10 702.71 714.02 124,271 +7.81(+1.11%)
Aug 22, 2016 672.42 707.33 658.39 706.21 185,906 +53.25(+8.15%)
Aug 19, 2016 654.88 664.59 640.05 652.97 124,886 -12.59(-1.89%)
Aug 18, 2016 654.88 674.65 640.85 665.56 133,993 +8.93(+1.36%)
Aug 17, 2016 664.45 671.32 641.22 656.63 154,731 -11.16(-1.67%)
Aug 16, 2016 697.45 699.36 664.76 667.79 147,758 -36.35(-5.16%)
Aug 15, 2016 687.24 717.20 683.50 704.14 159,325 +28.06(+4.15%)
Aug 12, 2016 648.82 680.71 643.08 676.08 167,471 +17.86(+2.71%)
Aug 11, 2016 637.82 665.56 617.42 658.23 209,207 +29.17(+4.64%)
Aug 10, 2016 685.65 689.00 624.43 629.05 221,850 -62.01(-8.97%)
Aug 09, 2016 700.63 704.99 674.97 691.07 122,336 -2.39(-0.34%)
Aug 08, 2016 742.24 745.75 683.26 693.46 152,989 -42.41(-5.76%)
Aug 05, 2016 716.57 743.04 706.37 735.86 150,535 +20.41(+2.85%)
Aug 04, 2016 754.04 763.14 708.92 715.46 210,952 -23.75(-3.21%)
Aug 03, 2016 688.84 743.50 685.97 739.21 231,526 +44.48(+6.40%)
Aug 02, 2016 716.73 732.84 652.49 694.73 337,434 -25.67(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.