Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.556 9.679 9.352 9.402 13,030 -0.08(-0.87%)
Oct 28, 2016 9.761 9.772 9.402 9.484 27,399 -0.02(-0.20%)
Oct 27, 2016 9.512 9.567 9.457 9.504 16,424 +0.01(+0.09%)
Oct 26, 2016 9.650 9.678 9.459 9.496 15,698 -0.09(-0.98%)
Oct 25, 2016 9.700 9.700 9.567 9.590 34,885 -0.06(-0.61%)
Oct 24, 2016 9.799 9.799 9.628 9.649 7,203 -0.04(-0.42%)
Oct 21, 2016 9.695 9.706 9.650 9.689 10,317 +0.03(+0.29%)
Oct 20, 2016 9.955 9.978 9.656 9.661 14,080 -0.13(-1.37%)
Oct 19, 2016 9.895 9.895 9.656 9.796 10,102 +0.14(+1.45%)
Oct 18, 2016 9.744 9.913 9.650 9.656 10,692 -0.05(-0.56%)
Oct 17, 2016 9.798 9.888 9.645 9.711 14,807 -0.04(-0.43%)
Oct 14, 2016 9.722 9.753 9.568 9.753 15,642 +0.05(+0.56%)
Oct 13, 2016 9.888 9.888 9.684 9.698 13,776 -0.22(-2.25%)
Oct 12, 2016 9.899 9.978 9.888 9.921 6,106 +0.07(+0.67%)
Oct 11, 2016 9.651 9.877 9.540 9.855 25,032 +0.18(+1.89%)
Oct 10, 2016 9.656 9.672 9.567 9.672 22,901 +0.02(+0.17%)
Oct 07, 2016 9.591 9.672 9.490 9.656 8,918 +0.12(+1.25%)
Oct 06, 2016 9.556 9.560 9.513 9.537 12,870 +0.02(+0.20%)
Oct 05, 2016 9.473 9.546 9.473 9.518 3,460 -0.02(-0.17%)
Oct 04, 2016 9.529 9.621 9.523 9.534 13,682 +0.03(+0.29%)
Oct 03, 2016 9.507 9.507 9.507 9.507 0 -0.04(-0.46%)
Sep 30, 2016 9.551 9.551 9.551 9.551 0 +0.00(+0.00%)
Sep 29, 2016 9.432 9.606 9.302 9.551 36,457 +0.24(+2.52%)
Sep 28, 2016 9.291 9.316 9.291 9.316 455 +0.02(+0.21%)
Sep 27, 2016 9.291 9.374 9.291 9.296 13,577 -0.06(-0.59%)
Sep 26, 2016 9.413 9.413 9.280 9.352 21,544 -0.05(-0.53%)
Sep 23, 2016 9.396 9.402 9.252 9.402 37,721 -0.02(-0.23%)
Sep 22, 2016 9.628 9.650 9.346 9.424 43,735 -0.15(-1.62%)
Sep 21, 2016 9.606 9.677 9.529 9.578 21,275 +0.12(+1.29%)
Sep 20, 2016 9.600 9.671 9.457 9.457 33,401 +0.07(+0.71%)
Sep 19, 2016 9.429 9.590 9.335 9.390 82,471 -0.12(-1.28%)
Sep 16, 2016 9.733 9.816 9.512 9.512 37,907 -0.23(-2.38%)
Sep 15, 2016 9.733 10.00 9.733 9.744 24,541 +0.03(+0.34%)
Sep 14, 2016 10.07 10.15 9.678 9.711 31,605 -0.32(-3.14%)
Sep 13, 2016 10.28 10.49 10.01 10.03 49,179 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.