Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.75 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.06	21.06	21.02	21.02	10,980	+0.01(+0.03%)
Oct 30, 2017	21.01	21.02	21.01	21.02	1,790	+0.06(+0.27%)
Oct 27, 2017	20.82	21.02	20.82	20.96	1,321	-0.01(-0.06%)
Oct 26, 2017	20.99	20.99	20.97	20.97	3,397	-0.03(-0.16%)
Oct 23, 2017		21.01	21.01	21.01	0	-0.23(-1.06%)
Oct 20, 2017	21.06	21.23	21.00	21.23	1,682	+0.09(+0.42%)
Oct 18, 2017		21.14	21.14	21.14	0	+0.02(+0.10%)
Oct 16, 2017		21.12	21.12	21.12	0	+0.03(+0.12%)
Oct 10, 2017		21.10	21.10	21.10	5	+0.08(+0.37%)
Oct 02, 2017		21.02	21.02	21.02	0	-0.01(-0.04%)
Sep 29, 2017	21.03	21.03	21.03	21.03	119	+0.04(+0.20%)
Sep 28, 2017	20.99	20.99	20.99	20.99	719	-0.09(-0.44%)
Sep 26, 2017		21.08	21.08	21.08	0	-0.03(-0.12%)
Sep 21, 2017		21.10	21.10	21.10	0	+0.08(+0.40%)
Sep 20, 2017	21.02	21.02	21.02	21.02	2,378	+0.00(+0.00%)
Sep 19, 2017	21.02	21.02	21.02	21.02	1,758	+0.02(+0.08%)
Sep 18, 2017	21.04	21.04	21.00	21.00	369	-0.01(-0.03%)
Sep 15, 2017	21.04	21.04	21.01	21.01	1,831	+0.01(+0.03%)
Sep 14, 2017	21.15	21.17	21.00	21.00	23,403	+0.09(+0.44%)
Sep 13, 2017	20.91	20.91	20.91	20.91	203	-0.13(-0.64%)
Sep 12, 2017	21.05	21.05	21.05	21.05	124	+0.00(+0.00%)
Sep 11, 2017	21.05	21.05	21.05	21.05	214	-0.08(-0.36%)
Sep 08, 2017	21.13	21.13	21.12	21.12	4,903	-0.18(-0.85%)
Sep 06, 2017		21.30	21.30	21.30	0	+0.25(+1.17%)
Aug 31, 2017		21.05	21.05	21.05	0	+0.03(+0.16%)
Aug 29, 2017		21.02	21.02	21.02	0	-0.00(-0.02%)
Aug 23, 2017		21.03	21.03	21.03	0	+0.07(+0.32%)
Aug 22, 2017	20.96	20.96	20.96	20.96	7,191	-0.06(-0.28%)
Aug 17, 2017		21.02	21.02	21.02	0	+0.07(+0.32%)
Aug 16, 2017	20.95	20.95	20.95	20.95	1,141	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices