Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.465	6.465	6.163	6.205	181,217	+0.00(+0.00%)
Oct 28, 2016	6.222	6.238	6.146	6.205	137,699	+0.04(+0.68%)
Oct 27, 2016	6.331	6.390	6.146	6.163	381,983	+0.01(+0.14%)
Oct 26, 2016	6.238	6.247	6.087	6.154	289,442	-0.05(-0.81%)
Oct 25, 2016	5.995	6.238	5.886	6.205	548,792	+0.08(+1.37%)
Oct 24, 2016	6.112	6.154	6.003	6.121	619,676	+0.18(+3.11%)
Oct 21, 2016	5.953	5.987	5.844	5.936	312,819	+0.10(+1.73%)
Oct 20, 2016	5.777	5.894	5.735	5.835	448,392	+0.01(+0.14%)
Oct 19, 2016	5.911	5.995	5.709	5.827	592,482	-0.03(-0.57%)
Oct 18, 2016	5.684	5.970	5.592	5.861	1,650,232	+0.34(+6.24%)
Oct 17, 2016	5.483	5.617	5.424	5.516	394,991	+0.00(+0.00%)
Oct 14, 2016	5.609	5.751	5.449	5.516	568,619	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices