Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.092 4.111 3.443 3.691 455,768 -0.17(-4.44%)
Oct 30, 2002 3.624 4.044 3.453 3.863 902,414 -0.10(-2.41%)
Oct 29, 2002 4.292 4.292 3.615 3.958 823,779 -0.17(-4.16%)
Oct 28, 2002 4.101 4.435 3.987 4.130 503,263 +0.07(+1.64%)
Oct 25, 2002 4.197 4.340 3.386 4.063 714,320 +0.23(+5.97%)
Oct 24, 2002 4.435 4.721 3.806 3.834 923,069 -0.47(-10.86%)
Oct 23, 2002 3.806 4.502 3.729 4.302 713,690 +0.61(+16.54%)
Oct 22, 2002 3.415 3.748 3.386 3.691 316,112 +0.18(+5.16%)
Oct 21, 2002 3.147 3.863 3.147 3.510 659,590 +0.36(+11.52%)
Oct 18, 2002 2.785 3.147 2.747 3.147 407,958 +0.35(+12.63%)
Oct 17, 2002 2.671 2.814 2.632 2.795 183,167 +0.10(+3.53%)
Oct 16, 2002 2.594 2.756 2.480 2.699 202,039 +0.22(+8.85%)
Oct 15, 2002 2.661 2.814 2.432 2.480 265,052 -0.15(-5.80%)
Oct 14, 2002 2.575 2.680 2.547 2.632 122,775 +0.05(+1.85%)
Oct 11, 2002 2.623 2.766 2.547 2.585 281,198 -0.02(-0.73%)
Oct 10, 2002 2.394 2.852 2.375 2.604 387,617 +0.31(+13.28%)
Oct 09, 2002 2.289 2.527 2.251 2.299 543,420 -0.27(-10.41%)
Oct 08, 2002 2.051 3.157 2.022 2.566 928,207 +0.52(+25.12%)
Oct 07, 2002 2.299 2.299 2.022 2.051 211,580 -0.27(-11.52%)
Oct 04, 2002 2.480 2.480 2.308 2.318 113,234 -0.16(-6.54%)
Oct 03, 2002 2.480 2.480 2.299 2.480 261,068 +0.04(+1.56%)
Oct 02, 2002 2.432 2.566 2.394 2.442 307,095 -0.04(-1.54%)
Oct 01, 2002 2.556 2.566 2.404 2.480 3,218,791 -0.01(-0.38%)
Sep 30, 2002 2.613 2.613 2.432 2.489 210,427 -0.12(-4.74%)
Sep 27, 2002 2.575 2.728 2.499 2.613 254,462 +0.04(+1.48%)
Sep 26, 2002 2.804 2.852 2.356 2.575 310,765 -0.13(-4.93%)
Sep 25, 2002 2.709 2.842 2.575 2.709 266,624 +0.08(+2.90%)
Sep 24, 2002 2.680 2.680 2.480 2.632 184,739 -0.04(-1.43%)
Sep 23, 2002 2.775 2.842 2.442 2.671 312,757 -0.13(-4.76%)
Sep 20, 2002 2.861 2.861 2.671 2.804 14,720,465 -0.10(-3.29%)
Sep 19, 2002 2.976 2.976 2.871 2.899 310,660 -0.08(-2.56%)
Sep 18, 2002 2.909 3.004 2.861 2.976 442,138 +0.04(+1.30%)
Sep 17, 2002 3.062 3.138 2.871 2.938 349,139 -0.08(-2.53%)
Sep 16, 2002 3.062 3.062 2.909 3.014 448,638 -0.05(-1.56%)
Sep 13, 2002 2.785 3.243 2.718 3.062 1,172,185 +0.18(+6.29%)
Sep 12, 2002 3.081 3.081 2.680 2.880 978,638 -0.22(-7.08%)
Sep 11, 2002 3.243 3.319 2.985 3.100 731,619 -0.05(-1.51%)
Sep 10, 2002 3.834 3.834 3.052 3.147 2,113,707 -0.69(-17.91%)
Sep 09, 2002 4.387 4.473 3.624 3.834 4,104,745 -0.08(-1.95%)
Sep 06, 2002 3.806 4.960 3.052 3.910 8,862,055 +2.00(+105.00%)
Sep 04, 2002 2.251 2.289 1.869 1.908 755,524 -0.33(-14.89%)
Sep 03, 2002 2.098 2.337 2.089 2.241 629,394 +0.14(+6.82%)
Aug 30, 2002 2.098 2.146 2.051 2.098 266,520 -0.03(-1.35%)
Aug 29, 2002 2.079 2.337 1.965 2.127 430,500 +0.03(+1.36%)
Aug 28, 2002 2.384 2.480 1.955 2.098 839,402 -0.57(-21.43%)
Aug 27, 2002 2.909 2.995 2.642 2.671 470,446 -0.23(-7.89%)
Aug 26, 2002 2.957 3.023 2.766 2.899 27,375,452 -0.17(-5.59%)
Aug 23, 2002 2.957 3.424 2.852 3.071 680,978 -0.44(-12.50%)
Aug 22, 2002 3.786 3.872 3.386 3.510 1,856,414 -0.28(-7.30%)
Aug 21, 2002 3.052 3.786 2.880 3.786 1,268,644 +0.93(+32.33%)
Aug 20, 2002 2.890 3.128 2.527 2.861 1,206,260 +0.01(+0.33%)
Aug 16, 2002 1.955 2.928 1.908 2.852 5,414,594 -6.22(-68.56%)
Aug 12, 2002 9.061 9.147 9.023 9.070 154,124 +0.08(+0.85%)
Aug 07, 2002 9.042 9.299 8.536 8.994 224,162 -0.05(-0.53%)
Aug 06, 2002 9.776 9.805 8.784 9.042 284,344 -0.93(-9.37%)
Aug 05, 2002 9.729 10.16 9.662 9.976 246,389 +0.25(+2.55%)
Aug 02, 2002 10.49 10.49 9.395 9.729 295,038 -0.76(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.