Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.885 6.190 5.885 6.152 87,975 +0.22(+3.70%)
Oct 28, 2010 6.076 6.076 5.923 5.932 49,952 -0.09(-1.43%)
Oct 27, 2010 6.114 6.114 5.942 6.018 59,963 -0.10(-1.56%)
Oct 25, 2010 6.047 6.247 6.047 6.114 79,877 +0.09(+1.42%)
Oct 22, 2010 5.837 6.037 5.837 6.028 86,640 +0.18(+3.10%)
Oct 21, 2010 6.047 6.180 5.761 5.847 107,031 -0.18(-3.01%)
Oct 20, 2010 6.037 6.138 6.018 6.028 55,820 +0.06(+0.96%)
Oct 19, 2010 6.085 6.191 5.923 5.971 91,709 -0.24(-3.84%)
Oct 18, 2010 6.285 6.400 6.171 6.209 99,645 -0.08(-1.21%)
Oct 15, 2010 6.476 6.476 6.209 6.285 130,597 -0.15(-2.37%)
Oct 14, 2010 6.247 6.457 6.133 6.438 158,352 +0.16(+2.58%)
Oct 13, 2010 6.180 6.324 6.076 6.276 134,812 +0.10(+1.54%)
Oct 12, 2010 6.085 6.200 5.923 6.180 120,996 +0.10(+1.73%)
Oct 11, 2010 5.885 6.200 5.885 6.076 189,768 +0.17(+2.91%)
Oct 08, 2010 5.904 5.952 5.732 5.904 82,847 +0.17(+3.00%)
Oct 07, 2010 5.875 5.923 5.713 5.732 594 -0.11(-1.96%)
Oct 06, 2010 5.866 5.932 5.770 5.847 122,587 -0.04(-0.65%)
Oct 05, 2010 5.770 5.904 5.704 5.885 156,983 +0.16(+2.83%)
Oct 04, 2010 5.789 5.808 5.599 5.723 75,032 -0.10(-1.80%)
Oct 01, 2010 5.828 5.961 5.637 5.828 267,288 +0.03(+0.49%)
Sep 30, 2010 5.808 5.808 5.551 5.799 994 +0.00(+0.00%)
Sep 29, 2010 5.627 5.799 5.522 5.799 95,810 +0.16(+2.88%)
Sep 28, 2010 5.456 5.646 5.456 5.637 279 +0.09(+1.55%)
Sep 27, 2010 5.732 5.732 5.532 5.551 54,726 -0.20(-3.48%)
Sep 24, 2010 5.646 5.770 5.580 5.751 93,160 +0.16(+2.90%)
Sep 23, 2010 5.580 5.799 5.580 5.589 1,162 +0.02(+0.34%)
Sep 22, 2010 5.923 5.923 5.541 5.570 64,836 -0.36(-6.11%)
Sep 21, 2010 5.885 5.990 5.723 5.932 90,375 +0.03(+0.48%)
Sep 20, 2010 5.742 5.904 5.656 5.904 149,635 +0.16(+2.82%)
Sep 17, 2010 5.742 5.761 5.408 5.742 185,401 -0.01(-0.17%)
Sep 15, 2010 5.713 5.789 5.684 5.751 97,720 -0.01(-0.17%)
Sep 14, 2010 5.808 5.913 5.723 5.761 158,555 -0.06(-0.98%)
Sep 13, 2010 5.456 5.866 5.446 5.818 156,749 +0.41(+7.58%)
Sep 10, 2010 5.351 5.570 5.351 5.408 93,464 +0.06(+1.07%)
Sep 09, 2010 5.341 5.437 5.293 5.351 118,071 +0.04(+0.72%)
Sep 08, 2010 5.227 5.341 5.227 5.313 78,252 +0.11(+2.20%)
Sep 07, 2010 5.265 5.313 5.169 5.198 945 -0.08(-1.45%)
Sep 03, 2010 5.236 5.284 5.093 5.274 117,426 +0.10(+1.84%)
Sep 02, 2010 5.150 5.265 5.103 5.179 470 +0.00(+0.00%)
Sep 01, 2010 5.036 5.179 4.979 5.179 123,202 +0.26(+5.23%)
Aug 31, 2010 4.921 5.094 4.912 4.921 104 -0.10(-1.90%)
Aug 30, 2010 5.208 5.208 5.017 5.017 89,601 -0.19(-3.66%)
Aug 27, 2010 5.208 5.217 4.921 5.208 90,732 +0.27(+5.41%)
Aug 26, 2010 5.055 5.103 4.902 4.941 662 -0.08(-1.52%)
Aug 25, 2010 4.960 5.084 4.912 5.017 656 +0.03(+0.57%)
Aug 24, 2010 4.941 5.026 4.826 4.988 2,666 +0.05(+0.97%)
Aug 23, 2010 5.265 5.351 4.931 4.941 78,930 -0.28(-5.30%)
Aug 20, 2010 5.236 5.389 5.179 5.217 175,479 -0.06(-1.09%)
Aug 19, 2010 5.332 5.398 5.265 5.274 991 -0.07(-1.25%)
Aug 18, 2010 5.293 5.389 5.246 5.341 10,212 +0.03(+0.54%)
Aug 17, 2010 5.236 5.351 5.174 5.313 1,582 +0.15(+2.96%)
Aug 16, 2010 5.036 5.322 5.007 5.160 81,259 +0.10(+2.08%)
Aug 13, 2010 5.055 5.293 5.055 5.055 62,116 -0.21(-3.99%)
Aug 12, 2010 5.141 5.370 5.141 5.265 80,864 +0.05(+0.91%)
Aug 11, 2010 5.541 5.618 5.208 5.217 2,872 -0.47(-8.22%)
Aug 10, 2010 5.818 5.866 5.656 5.684 1,225 -0.10(-1.81%)
Aug 09, 2010 5.627 5.818 5.561 5.789 143,402 +0.25(+4.48%)
Aug 06, 2010 5.541 5.656 5.370 5.541 274,015 +0.07(+1.22%)
Aug 05, 2010 5.370 5.503 5.360 5.475 134,439 +0.05(+0.88%)
Aug 04, 2010 5.246 5.437 5.246 5.427 120,864 +0.20(+3.83%)
Aug 03, 2010 5.284 5.379 5.179 5.227 74,898 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.