Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.14 10.26 10.04 10.11 109,940 +0.19(+1.89%)
Oct 30, 2014 9.858 10.08 9.809 9.927 162,685 +0.00(+0.00%)
Oct 29, 2014 10.25 10.25 9.868 9.927 117,007 -0.34(-3.27%)
Oct 28, 2014 10.15 10.39 10.06 10.26 180,843 -0.31(-2.89%)
Oct 27, 2014 10.41 10.66 10.40 10.57 108,499 +0.17(+1.61%)
Oct 24, 2014 10.39 10.44 10.22 10.40 67,242 +0.05(+0.48%)
Oct 23, 2014 10.21 10.45 10.20 10.35 75,336 +0.28(+2.74%)
Oct 22, 2014 10.26 10.26 10.06 10.08 67,007 -0.14(-1.35%)
Oct 21, 2014 10.18 10.28 10.15 10.21 65,257 +0.06(+0.58%)
Oct 20, 2014 9.996 10.21 9.868 10.15 104,096 +0.15(+1.48%)
Oct 17, 2014 10.53 10.53 9.878 10.01 163,280 -0.35(-3.43%)
Oct 16, 2014 10.12 10.52 10.12 10.36 73,673 +0.06(+0.57%)
Oct 15, 2014 10.10 10.37 9.898 10.30 110,615 +0.03(+0.29%)
Oct 14, 2014 10.51 10.74 10.19 10.27 103,446 -0.09(-0.86%)
Oct 13, 2014 10.23 10.54 10.23 10.36 90,498 +0.21(+2.04%)
Oct 10, 2014 10.15 10.46 10.10 10.15 85,763 -0.09(-0.87%)
Oct 09, 2014 10.64 10.64 10.23 10.24 96,599 -0.43(-4.06%)
Oct 08, 2014 10.42 10.74 10.35 10.68 105,285 +0.23(+2.17%)
Oct 07, 2014 10.55 10.57 10.31 10.45 287,130 -0.13(-1.21%)
Oct 06, 2014 10.41 10.70 10.29 10.58 192,135 +0.15(+1.42%)
Oct 03, 2014 10.28 10.58 10.21 10.43 203,282 +0.38(+3.83%)
Oct 02, 2014 9.720 10.07 9.701 10.05 83,782 +0.35(+3.56%)
Oct 01, 2014 9.750 9.918 9.582 9.701 125,388 -0.03(-0.30%)
Sep 30, 2014 10.03 10.15 9.730 9.730 132,626 -0.33(-3.24%)
Sep 29, 2014 10.06 10.15 9.967 10.06 79,781 -0.05(-0.49%)
Sep 26, 2014 10.03 10.14 9.977 10.10 56,717 +0.14(+1.38%)
Sep 25, 2014 10.11 10.12 9.869 9.967 85,234 -0.14(-1.37%)
Sep 24, 2014 9.987 10.13 9.839 10.10 89,699 +0.11(+1.08%)
Sep 23, 2014 10.03 10.08 9.957 9.996 86,178 -0.03(-0.29%)
Sep 22, 2014 10.01 10.15 9.927 10.03 92,902 -0.04(-0.39%)
Sep 19, 2014 10.06 10.10 9.937 10.07 212,675 +0.07(+0.69%)
Sep 18, 2014 9.681 10.02 9.563 9.996 94,338 +0.34(+3.47%)
Sep 17, 2014 9.770 9.807 9.533 9.661 74,022 -0.08(-0.81%)
Sep 16, 2014 9.750 9.804 9.612 9.740 63,883 +0.03(+0.30%)
Sep 15, 2014 9.730 9.760 9.533 9.710 75,018 -0.01(-0.10%)
Sep 12, 2014 9.858 9.888 9.612 9.720 93,570 -0.14(-1.40%)
Sep 11, 2014 9.858 9.947 9.760 9.858 115,199 -0.02(-0.20%)
Sep 10, 2014 9.789 9.908 9.779 9.878 53,729 +0.06(+0.60%)
Sep 09, 2014 9.966 9.966 9.730 9.819 123,372 -0.14(-1.38%)
Sep 08, 2014 9.976 10.06 9.848 9.957 58,370 -0.04(-0.39%)
Sep 05, 2014 9.937 10.04 9.888 9.996 64,084 +0.00(+0.00%)
Sep 04, 2014 9.996 10.11 9.996 9.996 54,847 +0.02(+0.20%)
Sep 03, 2014 10.03 10.10 9.927 9.976 98,109 -0.03(-0.30%)
Sep 02, 2014 9.858 10.04 9.809 10.01 111,863 +0.14(+1.39%)
Aug 29, 2014 9.868 9.868 9.868 9.868 43,240 +0.01(+0.10%)
Aug 28, 2014 9.937 9.966 9.839 9.858 60,200 -0.16(-1.57%)
Aug 27, 2014 9.898 10.07 9.829 10.02 86,913 +0.08(+0.79%)
Aug 26, 2014 9.868 10.03 9.829 9.937 104,712 +0.03(+0.30%)
Aug 25, 2014 10.06 10.06 9.848 9.907 120,397 -0.15(-1.47%)
Aug 22, 2014 10.07 10.14 9.957 10.05 75,178 -0.05(-0.49%)
Aug 21, 2014 10.25 10.28 10.02 10.10 136,316 -0.19(-1.81%)
Aug 20, 2014 10.28 10.36 10.04 10.29 180,518 -0.02(-0.19%)
Aug 19, 2014 10.42 10.51 10.31 10.31 64,618 -0.11(-1.04%)
Aug 18, 2014 10.40 10.42 10.30 10.42 103,201 +0.17(+1.63%)
Aug 15, 2014 10.32 10.39 10.14 10.25 116,354 +0.08(+0.77%)
Aug 14, 2014 10.29 10.40 10.16 10.17 60,884 -0.14(-1.33%)
Aug 13, 2014 9.986 10.36 9.986 10.31 144,015 +0.32(+3.25%)
Aug 12, 2014 10.09 10.10 9.927 9.986 61,152 -0.12(-1.17%)
Aug 11, 2014 10.21 10.28 10.05 10.10 127,645 -0.11(-1.06%)
Aug 08, 2014 9.780 10.15 9.780 10.21 189,137 +0.42(+4.32%)
Aug 07, 2014 9.966 10.06 9.681 9.789 97,825 -0.10(-0.99%)
Aug 06, 2014 9.721 9.957 9.701 9.888 70,788 +0.16(+1.62%)
Aug 05, 2014 9.780 9.858 9.681 9.730 88,848 -0.07(-0.70%)
Aug 04, 2014 9.740 9.819 9.485 9.799 96,997 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.