Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.966 8.966 8.918 8.918 410 -0.15(-1.61%)
Oct 30, 2006 8.879 9.153 8.879 9.064 4,104 +0.19(+2.09%)
Oct 27, 2006 8.835 8.932 8.835 8.879 3,078 -0.00(-0.05%)
Oct 26, 2006 8.903 9.005 8.796 8.884 9,234 -0.12(-1.30%)
Oct 25, 2006 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Oct 24, 2006 9.040 9.040 8.953 9.001 1,846 -0.04(-0.43%)
Oct 23, 2006 9.040 9.091 8.966 9.040 4,309 +0.10(+1.09%)
Oct 20, 2006 8.806 8.991 8.806 8.942 6,156 +0.10(+1.16%)
Oct 19, 2006 8.835 8.845 8.791 8.840 2,667 -0.02(-0.22%)
Oct 18, 2006 8.728 8.859 8.625 8.859 8,413 +0.14(+1.62%)
Oct 17, 2006 8.869 8.869 8.718 8.718 2,667 -0.05(-0.61%)
Oct 16, 2006 8.723 8.772 8.601 8.772 3,488 -0.02(-0.22%)
Oct 13, 2006 8.674 8.791 8.674 8.791 1,026 +0.19(+2.15%)
Oct 12, 2006 8.528 8.606 8.455 8.606 3,898 +0.15(+1.79%)
Oct 11, 2006 8.406 8.455 8.382 8.455 615 -0.02(-0.29%)
Oct 10, 2006 8.479 8.479 8.479 8.479 1,026 -0.14(-1.58%)
Oct 09, 2006 8.528 8.664 8.523 8.616 3,078 +0.17(+2.02%)
Oct 06, 2006 8.674 8.674 8.382 8.445 5,951 -0.18(-2.09%)
Oct 05, 2006 8.245 8.625 8.162 8.625 10,260 +0.19(+2.31%)
Oct 04, 2006 8.333 8.450 8.162 8.430 10,055 +0.19(+2.37%)
Oct 03, 2006 8.430 8.430 8.236 8.236 6,156 -0.31(-3.59%)
Oct 02, 2006 8.518 8.630 8.275 8.543 33,449 +0.19(+2.22%)
Sep 29, 2006 8.289 8.762 8.289 8.357 3,488 -0.11(-1.32%)
Sep 28, 2006 8.479 8.484 8.382 8.469 8,003 -0.01(-0.11%)
Sep 27, 2006 8.479 8.479 8.479 8.479 205 -0.08(-0.97%)
Sep 26, 2006 8.650 8.772 8.543 8.562 2,462 -0.17(-1.95%)
Sep 25, 2006 8.601 8.772 8.528 8.733 11,902 +0.20(+2.40%)
Sep 22, 2006 8.684 8.684 8.528 8.528 2,667 -0.18(-2.02%)
Sep 21, 2006 8.650 8.767 8.640 8.703 2,872 +0.00(+0.06%)
Sep 20, 2006 8.577 8.742 8.577 8.698 9,439 +0.21(+2.47%)
Sep 19, 2006 8.430 8.591 8.309 8.489 2,872 -0.02(-0.23%)
Sep 18, 2006 8.479 8.723 8.313 8.508 6,977 +0.02(+0.29%)
Sep 15, 2006 8.455 8.528 8.323 8.484 6,361 +0.08(+0.93%)
Sep 14, 2006 8.284 8.450 7.992 8.406 29,550 +0.04(+0.47%)
Sep 13, 2006 8.216 8.474 8.201 8.367 19,289 +0.15(+1.84%)
Sep 12, 2006 8.041 8.216 8.041 8.216 8,003 +0.18(+2.18%)
Sep 11, 2006 7.963 8.041 7.948 8.041 615 +0.04(+0.49%)
Sep 08, 2006 8.041 8.041 7.997 8.002 1,846 -0.11(-1.32%)
Sep 07, 2006 8.138 8.260 8.041 8.109 7,797 -0.02(-0.30%)
Sep 06, 2006 8.041 8.143 8.041 8.133 3,078 -0.00(-0.06%)
Sep 05, 2006 7.992 8.177 7.894 8.138 11,696 +0.11(+1.40%)
Sep 01, 2006 7.948 8.031 7.948 8.026 2,462 +0.08(+0.98%)
Aug 31, 2006 8.041 8.133 7.919 7.948 14,159 +0.08(+0.99%)
Aug 30, 2006 7.797 7.963 7.797 7.870 6,566 +0.00(+0.00%)
Aug 29, 2006 7.699 7.894 7.699 7.870 5,745 +0.09(+1.13%)
Aug 28, 2006 7.831 7.831 7.724 7.782 1,641 -0.04(-0.56%)
Aug 25, 2006 7.651 7.826 7.607 7.826 29,344 +0.04(+0.56%)
Aug 24, 2006 7.748 7.787 7.748 7.782 2,872 +0.16(+2.11%)
Aug 23, 2006 7.807 7.807 7.622 7.622 1,436 -0.19(-2.43%)
Aug 22, 2006 7.734 7.846 7.734 7.812 3,283 +0.16(+2.10%)
Aug 21, 2006 7.548 7.651 7.490 7.651 5,540 -0.04(-0.57%)
Aug 18, 2006 7.748 7.753 7.607 7.695 16,006 -0.13(-1.68%)
Aug 17, 2006 7.773 7.826 7.748 7.826 2,462 +0.00(+0.06%)
Aug 16, 2006 7.880 8.016 7.797 7.821 7,387 +0.00(+0.00%)
Aug 15, 2006 7.714 7.870 7.714 7.821 5,540 +0.26(+3.42%)
Aug 14, 2006 7.553 7.797 7.431 7.563 8,413 +0.01(+0.13%)
Aug 11, 2006 7.583 7.583 7.475 7.553 3,078 +0.00(+0.00%)
Aug 10, 2006 7.505 7.553 7.456 7.553 1,641 +0.00(+0.00%)
Aug 09, 2006 7.675 7.675 7.539 7.553 3,078 -0.17(-2.21%)
Aug 08, 2006 7.826 7.826 7.721 7.724 2,462 -0.07(-0.94%)
Aug 07, 2006 7.724 7.797 7.724 7.797 820 +0.00(+0.00%)
Aug 04, 2006 7.865 7.865 7.602 7.797 3,283 -0.06(-0.81%)
Aug 03, 2006 7.680 7.860 7.553 7.860 11,902 +0.16(+2.02%)
Aug 02, 2006 7.807 7.807 7.704 7.704 2,462 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.