Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.339 9.339 9.268 9.268 547 -0.09(-0.94%)
Oct 28, 2011 9.355 9.355 9.355 9.355 182 -0.03(-0.29%)
Oct 27, 2011 9.109 9.383 9.087 9.383 2,554 +0.36(+3.95%)
Oct 26, 2011 9.048 9.048 8.944 9.026 4,065 -0.02(-0.24%)
Oct 25, 2011 9.048 9.065 8.999 9.048 1,675 -0.15(-1.67%)
Oct 24, 2011 8.955 9.202 8.955 9.202 2,634 +0.35(+3.90%)
Oct 21, 2011 8.736 8.857 8.736 8.857 2,372 +0.08(+0.94%)
Oct 20, 2011 8.758 8.774 8.648 8.774 3,284 +0.01(+0.06%)
Oct 19, 2011 8.517 8.774 8.517 8.769 60,906 +0.33(+3.90%)
Oct 18, 2011 8.484 8.604 8.330 8.440 6,400 +0.04(+0.52%)
Oct 17, 2011 8.352 8.541 8.341 8.396 4,784 +0.09(+1.12%)
Oct 14, 2011 8.621 8.648 8.303 8.303 17,516 -0.30(-3.50%)
Oct 13, 2011 8.588 8.632 8.539 8.604 6,904 +0.00(+0.00%)
Oct 12, 2011 8.478 8.659 8.478 8.604 6,769 +0.10(+1.16%)
Oct 11, 2011 8.489 8.544 8.445 8.506 6,295 -0.04(-0.51%)
Oct 10, 2011 8.363 8.582 8.363 8.550 4,276 +0.10(+1.23%)
Oct 07, 2011 8.522 8.522 8.413 8.445 2,372 -0.14(-1.57%)
Oct 06, 2011 8.555 8.621 8.506 8.581 12,807 +0.14(+1.60%)
Oct 05, 2011 8.407 8.528 8.358 8.445 5,291 -0.02(-0.24%)
Oct 04, 2011 8.353 8.466 8.245 8.466 18,751 +0.17(+2.08%)
Oct 03, 2011 8.288 8.293 8.217 8.293 3,516 -0.08(-0.97%)
Sep 30, 2011 8.423 8.423 8.315 8.374 3,209 -0.05(-0.58%)
Sep 29, 2011 8.385 8.423 8.315 8.423 7,403 +0.14(+1.63%)
Sep 28, 2011 8.579 8.579 8.245 8.288 29,226 -0.38(-4.42%)
Sep 27, 2011 8.239 8.671 8.239 8.671 5,665 +0.43(+5.25%)
Sep 26, 2011 8.169 8.239 8.163 8.239 2,961 +0.11(+1.33%)
Sep 23, 2011 8.018 8.217 8.018 8.131 9,014 +0.19(+2.45%)
Sep 22, 2011 8.023 8.126 7.920 7.937 1,665 -0.24(-2.97%)
Sep 21, 2011 8.239 8.255 8.104 8.180 15,299 -0.07(-0.85%)
Sep 20, 2011 8.299 8.342 8.250 8.250 3,609 -0.01(-0.13%)
Sep 19, 2011 8.196 8.293 8.196 8.261 7,555 +0.03(+0.33%)
Sep 16, 2011 8.234 8.374 8.234 8.234 3,004 -0.01(-0.13%)
Sep 15, 2011 8.336 8.356 8.187 8.245 5,922 -0.08(-0.97%)
Sep 14, 2011 8.369 8.369 8.266 8.326 110,135 +0.06(+0.78%)
Sep 13, 2011 8.196 8.315 8.196 8.261 4,867 +0.10(+1.19%)
Sep 12, 2011 8.018 8.163 7.942 8.163 23,360 -0.02(-0.20%)
Sep 09, 2011 8.261 8.284 7.942 8.180 77,924 -0.12(-1.50%)
Sep 08, 2011 8.374 8.374 8.304 8.304 3,516 +0.06(+0.79%)
Sep 07, 2011 8.239 8.239 8.239 8.239 925 +0.14(+1.67%)
Sep 06, 2011 7.996 8.123 7.996 8.104 33,838 +0.00(+0.00%)
Sep 02, 2011 8.093 8.163 8.093 8.104 1,388 -0.08(-0.99%)
Sep 01, 2011 8.439 8.439 8.185 8.185 2,036 -0.26(-3.07%)
Aug 31, 2011 8.191 8.444 8.120 8.444 3,146 +0.23(+2.76%)
Aug 30, 2011 8.190 8.217 8.190 8.217 1,110 -0.01(-0.07%)
Aug 29, 2011 8.142 8.223 8.142 8.223 938 +0.03(+0.40%)
Aug 26, 2011 8.169 8.190 8.099 8.190 8,852 +0.03(+0.40%)
Aug 25, 2011 8.185 8.196 8.153 8.158 6,108 -0.03(-0.33%)
Aug 24, 2011 8.072 8.293 8.072 8.185 13,869 +0.11(+1.31%)
Aug 23, 2011 8.050 8.104 8.001 8.079 6,394 +0.13(+1.59%)
Aug 22, 2011 8.077 8.077 7.931 7.953 4,103 +0.06(+0.75%)
Aug 19, 2011 7.888 8.050 7.753 7.893 6,485 -0.09(-1.15%)
Aug 18, 2011 7.801 8.050 7.753 7.985 17,398 +0.08(+0.96%)
Aug 17, 2011 7.904 7.992 7.861 7.910 7,074 -0.05(-0.68%)
Aug 16, 2011 7.969 7.969 7.834 7.964 7,735 -0.01(-0.07%)
Aug 15, 2011 7.969 7.969 7.969 7.969 194 +0.03(+0.34%)
Aug 12, 2011 7.991 7.991 7.861 7.942 3,046 -0.04(-0.54%)
Aug 11, 2011 7.715 8.023 7.645 7.985 44,242 +0.34(+4.45%)
Aug 10, 2011 7.602 7.969 7.602 7.645 10,678 -0.38(-4.78%)
Aug 09, 2011 7.024 8.028 7.240 8.028 86,958 +0.62(+8.39%)
Aug 08, 2011 7.024 7.461 6.807 7.407 260,351 -0.83(-10.10%)
Aug 05, 2011 8.396 8.590 8.142 8.239 30,484 -0.18(-2.12%)
Aug 04, 2011 8.450 8.520 8.390 8.417 5,306 -0.09(-1.02%)
Aug 03, 2011 8.639 8.639 8.390 8.504 12,845 -0.19(-2.24%)
Aug 02, 2011 9.044 9.066 8.612 8.698 32,459 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.