Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				21.21	0	-0.30(-1.39%)
Aug 16, 2023	21.55	21.71	21.51	21.51	2,693	-0.20(-0.92%)
Aug 15, 2023	21.69	21.80	21.58	21.71	3,549	-0.45(-2.03%)
Aug 14, 2023	22.26	22.27	22.03	22.16	6,992	-0.25(-1.12%)
Aug 11, 2023	22.22	22.43	22.22	22.41	1,753	+0.09(+0.40%)
Aug 10, 2023	22.70	22.86	22.32	22.32	2,765	-0.22(-0.98%)
Aug 09, 2023	22.31	22.80	22.31	22.54	14,243	+0.09(+0.40%)
Aug 08, 2023	22.52	22.63	22.45	22.45	4,484	-0.10(-0.44%)
Aug 07, 2023	22.95	23.00	22.53	22.55	7,132	-0.23(-1.01%)
Aug 04, 2023	22.59	23.08	22.59	22.78	3,575	+0.12(+0.53%)
Aug 03, 2023	22.56	22.67	22.38	22.66	6,340	+0.08(+0.35%)
Aug 02, 2023	22.48	22.63	22.37	22.58	8,417	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices