Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.043 9.126 9.043 9.126 6,523 +0.11(+1.27%)
Oct 28, 2004 8.965 9.012 8.965 9.012 4,988 +0.04(+0.41%)
Oct 27, 2004 8.959 8.980 8.913 8.975 16,884 +0.04(+0.41%)
Oct 26, 2004 8.876 8.939 8.860 8.939 12,663 +0.06(+0.65%)
Oct 25, 2004 8.907 8.913 8.881 8.881 11,511 -0.01(-0.06%)
Oct 22, 2004 8.860 8.907 8.860 8.886 9,593 -0.01(-0.06%)
Oct 21, 2004 8.866 8.892 8.860 8.892 8,058 +0.04(+0.47%)
Oct 20, 2004 8.907 8.907 8.834 8.850 15,732 -0.06(-0.64%)
Oct 19, 2004 8.897 8.933 8.860 8.907 11,320 -0.04(-0.47%)
Oct 18, 2004 8.923 8.949 8.902 8.949 14,389 -0.02(-0.17%)
Oct 15, 2004 8.913 8.975 8.913 8.965 46,047 +0.06(+0.64%)
Oct 14, 2004 8.897 8.907 8.840 8.907 17,267 +0.02(+0.23%)
Oct 13, 2004 8.808 8.886 8.772 8.886 22,064 -0.03(-0.29%)
Oct 12, 2004 8.829 8.991 8.829 8.913 41,250 +0.07(+0.77%)
Oct 11, 2004 8.871 8.907 8.845 8.845 10,168 +0.02(+0.18%)
Oct 08, 2004 8.860 8.860 8.829 8.829 6,139 -0.03(-0.35%)
Oct 07, 2004 8.881 8.881 8.824 8.860 4,796 +0.03(+0.35%)
Oct 06, 2004 8.808 8.876 8.808 8.829 11,511 -0.02(-0.24%)
Oct 05, 2004 8.813 8.850 8.808 8.850 7,098 +0.04(+0.47%)
Oct 04, 2004 8.944 8.944 8.777 8.808 26,861 -0.12(-1.34%)
Oct 01, 2004 8.897 8.928 8.897 8.928 9,593 +0.04(+0.47%)
Sep 30, 2004 8.892 8.892 8.782 8.886 11,895 -0.01(-0.06%)
Sep 29, 2004 8.886 8.892 8.886 8.892 4,604 +0.03(+0.35%)
Sep 28, 2004 8.834 8.897 8.834 8.860 12,663 +0.05(+0.59%)
Sep 27, 2004 8.777 8.808 8.777 8.808 3,069 +0.03(+0.36%)
Sep 24, 2004 8.855 8.923 8.777 8.777 20,145 -0.03(-0.36%)
Sep 23, 2004 8.860 8.860 8.787 8.808 8,250 -0.03(-0.29%)
Sep 22, 2004 8.860 8.886 8.803 8.834 13,622 -0.02(-0.18%)
Sep 21, 2004 8.845 8.850 8.777 8.850 13,046 +0.04(+0.47%)
Sep 20, 2004 8.787 8.845 8.787 8.808 6,331 +0.05(+0.60%)
Sep 17, 2004 8.756 8.756 8.720 8.756 16,308 -0.03(-0.30%)
Sep 16, 2004 8.808 8.845 8.782 8.782 13,046 -0.01(-0.06%)
Sep 15, 2004 8.782 8.787 8.756 8.787 11,895 +0.06(+0.66%)
Sep 14, 2004 8.798 8.886 8.720 8.730 9,785 -0.06(-0.65%)
Sep 13, 2004 8.808 8.813 8.751 8.787 16,884 -0.03(-0.30%)
Sep 10, 2004 8.840 8.840 8.720 8.813 23,023 +0.03(+0.30%)
Sep 09, 2004 8.787 8.813 8.787 8.787 7,674 -0.01(-0.12%)
Sep 08, 2004 8.808 8.808 8.798 8.798 5,180 -0.05(-0.53%)
Sep 07, 2004 8.803 8.845 8.720 8.845 11,703 +0.04(+0.47%)
Sep 03, 2004 8.808 8.808 8.725 8.803 28,779 -0.01(-0.12%)
Sep 02, 2004 8.886 8.965 8.767 8.813 30,890 -0.07(-0.82%)
Sep 01, 2004 8.860 8.886 8.860 8.886 8,825 +0.03(+0.29%)
Aug 31, 2004 8.860 8.860 8.819 8.860 9,593 +0.01(+0.06%)
Aug 30, 2004 8.767 8.855 8.767 8.855 9,209 +0.06(+0.65%)
Aug 27, 2004 8.761 8.808 8.761 8.798 8,825 +0.04(+0.48%)
Aug 26, 2004 8.725 8.756 8.714 8.756 7,482 +0.05(+0.54%)
Aug 25, 2004 8.725 8.725 8.678 8.709 10,744 +0.03(+0.36%)
Aug 24, 2004 8.636 8.683 8.636 8.678 24,174 +0.00(+0.00%)
Aug 23, 2004 8.600 8.678 8.600 8.678 27,628 +0.03(+0.30%)
Aug 20, 2004 8.621 8.652 8.621 8.652 24,942 +0.04(+0.48%)
Aug 19, 2004 8.516 8.610 8.516 8.610 31,082 +0.07(+0.85%)
Aug 18, 2004 8.605 8.605 8.511 8.537 45,088 -0.07(-0.79%)
Aug 17, 2004 8.569 8.605 8.569 8.605 13,814 +0.04(+0.49%)
Aug 16, 2004 8.574 8.589 8.563 8.563 3,837 +0.02(+0.18%)
Aug 13, 2004 8.532 8.548 8.532 8.548 14,965 +0.00(+0.00%)
Aug 12, 2004 8.584 8.584 8.522 8.548 8,442 -0.03(-0.30%)
Aug 11, 2004 8.542 8.574 8.542 8.574 7,866 +0.03(+0.30%)
Aug 10, 2004 8.548 8.574 8.548 8.548 16,500 -0.03(-0.30%)
Aug 09, 2004 8.600 8.605 8.574 8.574 15,157 -0.03(-0.36%)
Aug 06, 2004 8.579 8.642 8.579 8.605 12,471 +0.05(+0.55%)
Aug 05, 2004 8.542 8.584 8.542 8.558 6,331 +0.01(+0.06%)
Aug 04, 2004 8.532 8.579 8.511 8.553 8,442 +0.03(+0.31%)
Aug 03, 2004 8.506 8.553 8.501 8.527 24,558 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.