Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

102.02 +0.19 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.236 9.286 9.181 9.216 30,086 +0.02(+0.25%)
Oct 30, 2002 9.352 9.352 9.166 9.193 17,486 -0.12(-1.29%)
Oct 29, 2002 9.041 9.314 9.041 9.314 12,343 +0.32(+3.59%)
Oct 28, 2002 9.022 9.100 8.983 8.991 16,457 -0.03(-0.34%)
Oct 25, 2002 8.894 9.022 8.835 9.022 15,429 +0.12(+1.31%)
Oct 24, 2002 8.921 8.944 8.862 8.905 12,600 -0.02(-0.17%)
Oct 23, 2002 8.886 8.921 8.808 8.921 13,114 +0.04(+0.39%)
Oct 22, 2002 8.808 8.925 8.808 8.886 13,114 +0.11(+1.24%)
Oct 21, 2002 8.567 8.777 8.567 8.777 16,457 +0.20(+2.36%)
Oct 18, 2002 8.477 8.614 8.458 8.575 21,600 +0.15(+1.75%)
Oct 17, 2002 8.322 8.431 8.322 8.427 15,429 +0.14(+1.69%)
Oct 16, 2002 8.458 8.458 8.283 8.287 16,972 -0.16(-1.84%)
Oct 15, 2002 8.248 8.501 8.248 8.442 31,115 +0.20(+2.41%)
Oct 14, 2002 8.131 8.248 8.127 8.244 11,828 +0.12(+1.44%)
Oct 11, 2002 8.127 8.252 8.108 8.127 22,115 +0.02(+0.24%)
Oct 10, 2002 8.186 8.186 8.057 8.108 25,458 -0.09(-1.14%)
Oct 09, 2002 8.400 8.446 8.201 8.201 18,000 -0.22(-2.63%)
Oct 08, 2002 8.439 8.497 8.380 8.423 128,576 -0.04(-0.46%)
Oct 07, 2002 8.501 8.555 8.458 8.462 8,743 -0.04(-0.41%)
Oct 04, 2002 8.544 8.544 8.477 8.497 9,771 -0.05(-0.55%)
Oct 03, 2002 8.571 8.579 8.544 8.544 18,000 -0.03(-0.36%)
Oct 02, 2002 8.536 8.617 8.516 8.575 13,371 +0.08(+0.92%)
Oct 01, 2002 8.497 8.497 8.427 8.497 23,143 -0.02(-0.23%)
Sep 30, 2002 8.652 8.664 8.489 8.516 32,658 -0.14(-1.62%)
Sep 27, 2002 8.808 8.808 8.656 8.656 20,572 -0.19(-2.15%)
Sep 26, 2002 8.672 8.847 8.652 8.847 27,000 +0.37(+4.36%)
Sep 25, 2002 8.108 8.477 8.108 8.477 38,058 +0.42(+5.16%)
Sep 24, 2002 7.777 8.166 7.777 8.061 127,290 +0.28(+3.65%)
Sep 23, 2002 7.855 7.855 7.777 7.777 14,657 -0.11(-1.33%)
Sep 20, 2002 7.894 7.910 7.883 7.883 26,486 +0.05(+0.60%)
Sep 19, 2002 8.089 8.178 7.832 7.836 42,172 -0.16(-1.95%)
Sep 18, 2002 7.774 8.011 7.774 7.991 35,486 +0.22(+2.80%)
Sep 17, 2002 7.700 7.840 7.700 7.774 44,230 +0.09(+1.11%)
Sep 16, 2002 7.680 7.700 7.641 7.688 5,657 -0.01(-0.15%)
Sep 13, 2002 7.785 7.785 7.700 7.700 16,457 -0.09(-1.10%)
Sep 12, 2002 7.972 7.972 7.750 7.785 16,200 -0.16(-2.05%)
Sep 11, 2002 7.828 7.949 7.828 7.949 6,685 +0.12(+1.54%)
Sep 10, 2002 7.680 7.828 7.680 7.828 1,800,064 +0.16(+2.13%)
Sep 09, 2002 7.719 7.719 7.583 7.665 166,120 -0.03(-0.45%)
Sep 06, 2002 7.933 8.011 7.661 7.700 257,152 -0.33(-4.12%)
Sep 05, 2002 8.400 8.415 8.030 8.030 99,774 -0.33(-3.95%)
Sep 04, 2002 8.124 8.361 8.124 8.361 19,800 +0.25(+3.12%)
Sep 03, 2002 8.244 8.244 8.108 8.108 7,971 -0.16(-1.93%)
Aug 30, 2002 8.166 8.322 8.166 8.267 27,515 +0.08(+1.00%)
Aug 29, 2002 8.264 8.380 8.166 8.186 92,060 -0.06(-0.71%)
Aug 28, 2002 8.166 8.256 8.166 8.244 60,687 +0.08(+0.95%)
Aug 27, 2002 8.594 8.594 8.011 8.166 87,946 -0.42(-4.93%)
Aug 26, 2002 8.948 8.948 8.477 8.590 84,345 -0.38(-4.21%)
Aug 23, 2002 9.216 9.236 8.967 8.967 22,629 -0.27(-2.95%)
Aug 22, 2002 9.391 9.391 9.216 9.240 18,000 -0.19(-2.02%)
Aug 21, 2002 9.422 9.430 9.333 9.430 15,429 +0.02(+0.25%)
Aug 20, 2002 9.255 9.430 9.255 9.407 9,257 +0.25(+2.76%)
Aug 16, 2002 9.139 9.232 9.100 9.154 14,657 -0.00(-0.04%)
Aug 15, 2002 9.177 9.177 9.002 9.158 27,258 -0.02(-0.21%)
Aug 14, 2002 9.065 9.177 8.983 9.177 22,886 +0.13(+1.42%)
Aug 13, 2002 9.275 9.275 9.049 9.049 27,258 -0.23(-2.43%)
Aug 12, 2002 9.352 9.352 9.275 9.275 4,628 +0.16(+1.75%)
Aug 07, 2002 9.006 9.115 8.944 9.115 9,000 +0.11(+1.25%)
Aug 06, 2002 8.812 9.104 8.808 9.002 30,343 +0.21(+2.43%)
Aug 05, 2002 8.789 8.917 8.750 8.789 18,514 -0.00(-0.04%)
Aug 02, 2002 9.002 9.022 8.792 8.792 12,600 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.