Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.151 9.395 8.907 9.378 1,019,637 +0.02(+0.24%)
Oct 26, 2012 9.446 9.355 9.355 9.355 1,149,084 -0.05(-0.54%)
Oct 25, 2012 9.520 9.565 9.185 9.406 1,414,206 -0.03(-0.36%)
Oct 24, 2012 9.401 9.576 9.247 9.440 556,117 +0.03(+0.36%)
Oct 23, 2012 9.349 9.440 9.208 9.406 786,226 -0.16(-1.66%)
Oct 19, 2012 9.542 9.690 9.508 9.565 447,360 -0.04(-0.41%)
Oct 18, 2012 9.554 9.656 9.503 9.605 423,128 +0.03(+0.36%)
Oct 17, 2012 9.639 9.690 9.446 9.571 360,485 -0.07(-0.71%)
Oct 16, 2012 9.599 9.684 9.565 9.639 417,721 +0.11(+1.13%)
Oct 15, 2012 9.366 9.542 9.321 9.531 385,457 +0.18(+1.88%)
Oct 12, 2012 9.383 9.463 9.327 9.355 314,469 -0.02(-0.24%)
Oct 11, 2012 9.616 9.616 9.378 9.378 447,429 -0.16(-1.72%)
Oct 10, 2012 9.412 9.565 9.361 9.542 267,666 +0.12(+1.33%)
Oct 09, 2012 9.457 9.497 9.366 9.418 462,857 -0.03(-0.36%)
Oct 08, 2012 9.463 9.542 9.321 9.452 343,660 -0.07(-0.77%)
Oct 05, 2012 9.383 9.548 9.327 9.525 361,001 +0.17(+1.82%)
Oct 04, 2012 9.236 9.361 9.151 9.355 419,182 +0.19(+2.04%)
Oct 03, 2012 9.105 9.349 9.037 9.168 574,128 +0.07(+0.81%)
Oct 02, 2012 9.088 9.117 8.981 9.094 388,830 +0.05(+0.50%)
Oct 01, 2012 9.043 9.117 8.935 9.049 625,116 +0.05(+0.57%)
Sep 28, 2012 9.032 9.094 8.975 8.998 406,517 -0.10(-1.12%)
Sep 27, 2012 8.964 9.236 8.884 9.100 1,033,381 +0.19(+2.10%)
Sep 26, 2012 9.026 9.060 8.867 8.913 623,504 -0.11(-1.20%)
Sep 25, 2012 9.208 9.315 9.009 9.020 940,222 -0.13(-1.43%)
Sep 24, 2012 9.054 9.264 8.969 9.151 686,619 +0.07(+0.75%)
Sep 21, 2012 9.213 9.298 9.054 9.083 1,706,908 -0.07(-0.81%)
Sep 20, 2012 9.327 9.332 9.123 9.157 332,934 -0.25(-2.65%)
Sep 19, 2012 9.440 9.514 9.389 9.406 457,097 +0.01(+0.06%)
Sep 18, 2012 9.457 9.565 9.315 9.401 553,302 -0.12(-1.31%)
Sep 17, 2012 9.684 9.786 9.426 9.525 499,551 -0.18(-1.87%)
Sep 14, 2012 9.809 9.893 9.684 9.707 579,289 -0.08(-0.81%)
Sep 13, 2012 9.344 9.883 9.315 9.786 1,100,325 +0.44(+4.67%)
Sep 12, 2012 9.395 9.474 9.273 9.349 382,344 -0.02(-0.18%)
Sep 11, 2012 9.202 9.372 9.163 9.366 426,707 +0.15(+1.66%)
Sep 10, 2012 9.281 9.328 9.213 9.213 437,316 -0.10(-1.10%)
Sep 07, 2012 9.321 9.355 9.196 9.315 406,249 +0.03(+0.31%)
Sep 06, 2012 9.145 9.361 9.140 9.287 760,253 +0.20(+2.18%)
Sep 05, 2012 9.157 9.332 9.043 9.088 521,619 -0.02(-0.19%)
Sep 04, 2012 8.930 9.105 8.856 9.105 601,088 +0.19(+2.10%)
Aug 31, 2012 8.901 8.986 8.816 8.918 591,865 +0.09(+1.03%)
Aug 30, 2012 8.850 8.879 8.694 8.828 442,387 -0.07(-0.77%)
Aug 29, 2012 9.003 9.043 8.828 8.896 562,566 +0.03(+0.32%)
Aug 27, 2012 8.805 8.873 8.689 8.867 1,071,406 +0.08(+0.89%)
Aug 24, 2012 8.626 8.800 8.598 8.789 844,420 +0.17(+1.95%)
Aug 23, 2012 8.485 8.659 8.412 8.620 648,488 +0.10(+1.12%)
Aug 22, 2012 8.351 8.564 8.300 8.525 559,521 +0.17(+2.08%)
Aug 21, 2012 8.227 8.412 8.216 8.351 564,769 +0.14(+1.71%)
Aug 20, 2012 8.570 8.575 8.176 8.210 668,134 -0.37(-4.26%)
Aug 17, 2012 8.536 8.575 8.440 8.575 284,437 +0.01(+0.13%)
Aug 16, 2012 8.525 8.643 8.424 8.564 400,906 +0.05(+0.59%)
Aug 15, 2012 8.367 8.536 8.339 8.513 421,594 +0.14(+1.68%)
Aug 14, 2012 8.261 8.390 8.261 8.373 521,184 +0.17(+2.05%)
Aug 13, 2012 8.176 8.227 8.087 8.205 222,003 +0.02(+0.21%)
Aug 10, 2012 8.148 8.244 8.075 8.188 400,910 -0.02(-0.27%)
Aug 09, 2012 8.205 8.300 8.171 8.210 406,674 +0.01(+0.14%)
Aug 08, 2012 8.148 8.261 8.143 8.199 415,659 -0.02(-0.20%)
Aug 07, 2012 8.266 8.305 8.176 8.216 437,737 +0.01(+0.07%)
Aug 06, 2012 8.176 8.261 8.103 8.210 295,107 +0.08(+0.97%)
Aug 03, 2012 8.014 8.199 7.952 8.132 538,587 +0.21(+2.62%)
Aug 02, 2012 7.845 7.924 7.783 7.924 661,663 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.