Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.32 +0.32 (+1.37%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.143 8.228 8.060 8.194 377,636 +0.05(+0.63%)
Oct 28, 2004 8.149 8.149 8.030 8.143 414,881 -0.00(-0.05%)
Oct 27, 2004 8.113 8.168 8.060 8.147 643,537 +0.04(+0.47%)
Oct 26, 2004 7.943 8.111 7.933 8.109 458,255 +0.15(+1.95%)
Oct 25, 2004 7.905 8.081 7.905 7.954 803,361 +0.07(+0.89%)
Oct 22, 2004 7.997 8.005 7.882 7.884 426,196 -0.14(-1.80%)
Oct 21, 2004 8.060 8.126 8.026 8.028 661,924 -0.04(-0.45%)
Oct 20, 2004 8.066 8.134 8.035 8.064 1,012,216 -0.00(-0.03%)
Oct 19, 2004 7.922 8.090 7.901 8.066 1,091,421 +0.20(+2.51%)
Oct 18, 2004 7.880 7.999 7.827 7.869 766,587 -0.01(-0.13%)
Oct 15, 2004 7.901 7.954 7.852 7.880 713,784 -0.01(-0.08%)
Oct 14, 2004 7.912 7.969 7.886 7.886 605,349 -0.04(-0.56%)
Oct 13, 2004 8.166 8.187 7.869 7.931 1,231,443 -0.19(-2.32%)
Oct 12, 2004 7.986 8.160 7.984 8.120 692,097 +0.11(+1.35%)
Oct 11, 2004 8.056 8.073 8.003 8.011 413,467 -0.04(-0.45%)
Oct 08, 2004 8.007 8.075 7.986 8.047 587,434 +0.04(+0.56%)
Oct 07, 2004 8.134 8.134 7.999 8.003 1,189,483 -0.10(-1.23%)
Oct 06, 2004 8.336 8.336 8.073 8.103 1,436,998 -0.28(-3.29%)
Oct 05, 2004 8.120 8.425 8.081 8.378 2,222,915 +0.32(+4.00%)
Oct 04, 2004 8.018 8.094 8.011 8.056 1,113,579 +0.04(+0.48%)
Oct 01, 2004 7.924 8.060 7.912 8.018 964,599 +0.11(+1.45%)
Sep 30, 2004 7.837 7.922 7.835 7.903 1,030,131 +0.08(+1.09%)
Sep 29, 2004 7.742 7.844 7.742 7.818 630,808 +0.08(+1.07%)
Sep 28, 2004 7.712 7.763 7.697 7.736 794,403 +0.08(+1.00%)
Sep 27, 2004 7.606 7.702 7.587 7.659 891,523 +0.03(+0.42%)
Sep 24, 2004 7.466 7.649 7.466 7.627 1,218,242 +0.15(+2.04%)
Sep 23, 2004 7.540 7.562 7.462 7.475 1,114,993 -0.07(-0.96%)
Sep 22, 2004 7.604 7.604 7.547 7.547 913,210 -0.05(-0.64%)
Sep 21, 2004 7.613 7.613 7.562 7.596 928,768 -0.01(-0.19%)
Sep 20, 2004 7.627 7.636 7.568 7.610 791,103 -0.05(-0.64%)
Sep 17, 2004 7.661 7.678 7.623 7.659 746,315 -0.00(-0.03%)
Sep 16, 2004 7.602 7.670 7.593 7.661 599,692 +0.05(+0.64%)
Sep 15, 2004 7.562 7.625 7.562 7.613 472,870 +0.05(+0.67%)
Sep 14, 2004 7.602 7.784 7.562 7.562 760,930 -0.03(-0.39%)
Sep 13, 2004 7.613 7.613 7.583 7.591 530,859 -0.02(-0.28%)
Sep 10, 2004 7.557 7.617 7.551 7.613 473,341 +0.06(+0.73%)
Sep 09, 2004 7.538 7.583 7.530 7.557 1,210,227 +0.02(+0.25%)
Sep 08, 2004 7.581 7.581 7.528 7.538 801,004 -0.04(-0.56%)
Sep 07, 2004 7.494 7.581 7.490 7.581 840,134 +0.09(+1.19%)
Sep 03, 2004 7.439 7.517 7.413 7.492 668,053 +0.05(+0.71%)
Sep 02, 2004 7.424 7.439 7.350 7.439 447,883 +0.03(+0.37%)
Sep 01, 2004 7.371 7.475 7.343 7.411 1,267,745 +0.17(+2.28%)
Aug 31, 2004 7.178 7.246 7.178 7.246 590,734 +0.04(+0.62%)
Aug 30, 2004 7.235 7.286 7.159 7.201 753,386 -0.05(-0.70%)
Aug 27, 2004 7.212 7.271 7.197 7.252 588,848 -0.05(-0.67%)
Aug 26, 2004 7.248 7.301 7.231 7.301 553,018 +0.05(+0.73%)
Aug 25, 2004 7.207 7.273 7.186 7.248 826,934 +0.04(+0.59%)
Aug 24, 2004 7.207 7.210 7.157 7.205 636,465 +0.02(+0.30%)
Aug 23, 2004 7.201 7.210 7.146 7.184 686,440 +0.00(+0.06%)
Aug 20, 2004 7.129 7.180 7.104 7.180 443,168 +0.05(+0.71%)
Aug 19, 2004 7.053 7.142 7.053 7.129 753,386 +0.06(+0.78%)
Aug 18, 2004 6.995 7.093 6.995 7.074 754,801 +0.07(+1.00%)
Aug 17, 2004 7.019 7.021 6.978 7.004 585,077 -0.02(-0.24%)
Aug 16, 2004 6.940 7.021 6.936 7.021 684,554 +0.07(+0.98%)
Aug 13, 2004 6.989 7.019 6.934 6.953 644,009 -0.05(-0.67%)
Aug 12, 2004 7.000 7.017 6.949 7.000 767,530 +0.02(+0.30%)
Aug 11, 2004 6.993 7.006 6.927 6.978 843,435 -0.04(-0.51%)
Aug 10, 2004 7.010 7.017 6.985 7.014 924,054 +0.01(+0.21%)
Aug 09, 2004 7.014 7.051 6.989 7.000 719,913 +0.04(+0.55%)
Aug 06, 2004 7.000 7.061 6.942 6.961 1,271,517 -0.09(-1.23%)
Aug 05, 2004 7.000 7.061 6.978 7.048 1,191,369 +0.06(+0.82%)
Aug 04, 2004 6.985 6.997 6.966 6.991 1,097,078 +0.01(+0.21%)
Aug 03, 2004 6.957 6.993 6.951 6.976 1,055,590 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.