Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1338 0.1426 0.1200 0.1421 123,500 +0.01(+4.72%)
Oct 30, 2017 0.1433 0.1433 0.1200 0.1357 178,790 +0.01(+7.19%)
Oct 27, 2017 0.1430 0.1453 0.1200 0.1266 313,342 -0.03(-18.22%)
Oct 26, 2017 0.1620 0.1669 0.1453 0.1548 184,650 -0.01(-6.75%)
Oct 25, 2017 0.1710 0.1790 0.1570 0.1660 448,980 +0.00(+2.72%)
Oct 24, 2017 0.1530 0.1679 0.1530 0.1616 481,146 +0.02(+10.91%)
Oct 23, 2017 0.1250 0.1483 0.1250 0.1457 163,022 +0.02(+13.12%)
Oct 20, 2017 0.1290 0.1300 0.1130 0.1288 116,604 +0.02(+17.09%)
Oct 19, 2017 0.1180 0.1180 0.1051 0.1100 20,800 -0.01(-7.02%)
Oct 18, 2017 0.1086 0.1183 0.1086 0.1183 40,953 -0.00(-2.07%)
Oct 17, 2017 0.1187 0.1210 0.1170 0.1208 54,300 +0.01(+5.04%)
Oct 16, 2017 0.1210 0.1210 0.1148 0.1150 38,240 -0.00(-2.71%)
Oct 13, 2017 0.1139 0.1182 0.1102 0.1182 11,000 +0.00(+3.50%)
Oct 12, 2017 0.1170 0.1179 0.1142 0.1142 44,000 -0.00(-2.39%)
Oct 11, 2017 0.1118 0.1170 0.1118 0.1170 13,553 +0.01(+6.46%)
Oct 10, 2017 0.1054 0.1100 0.1000 0.1099 67,242 +0.02(+18.05%)
Oct 09, 2017 0.1057 0.1057 0.0930 0.0931 11,020 -0.01(-11.92%)
Oct 06, 2017 0.1090 0.1090 0.1057 0.1057 51,038 -0.01(-5.88%)
Oct 05, 2017 0.1107 0.1123 0.1050 0.1123 14,549 +0.00(+2.09%)
Oct 04, 2017 0.1100 0.1100 0.1000 0.1100 14,200 +0.01(+10.00%)
Oct 03, 2017 0.1007 0.1007 0.1000 0.1000 18,501 -0.01(-8.17%)
Oct 02, 2017 0.1100 0.1100 0.1001 0.1089 44,504 -0.00(-3.88%)
Sep 29, 2017 0.1014 0.1133 0.1005 0.1133 17,550 +0.00(+3.09%)
Sep 28, 2017 0.1100 0.1100 0.1005 0.1099 16,750 -0.00(-0.90%)
Sep 27, 2017 0.1009 0.1109 0.1009 0.1109 7,800 +0.01(+10.57%)
Sep 26, 2017 0.1102 0.1102 0.1003 0.1003 78,750 -0.01(-6.96%)
Sep 25, 2017 0.1099 0.1099 0.1078 0.1078 13,800 +0.01(+7.69%)
Sep 22, 2017 0.1043 0.1043 0.1001 0.1001 21,000 -0.01(-11.10%)
Sep 20, 2017 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Sep 19, 2017 0.1270 0.1280 0.1100 0.1200 152,400 -0.00(-1.64%)
Sep 18, 2017 0.1163 0.1280 0.1163 0.1220 179,084 -0.00(-1.21%)
Sep 15, 2017 0.1160 0.1270 0.1160 0.1235 56,914 +0.01(+9.68%)
Sep 14, 2017 0.1091 0.1126 0.1026 0.1126 33,000 +0.00(+4.26%)
Sep 13, 2017 0.1190 0.1190 0.1000 0.1080 45,610 -0.01(-6.90%)
Sep 12, 2017 0.1000 0.1200 0.1000 0.1160 69,590 +0.02(+16.00%)
Sep 11, 2017 0.0890 0.1000 0.0873 0.1000 338,251 +0.02(+29.87%)
Sep 08, 2017 0.0770 0.0770 0.0770 0.0770 3,200 -0.00(-3.75%)
Sep 07, 2017 0.0882 0.0932 0.0800 0.0800 31,400 -0.01(-11.60%)
Sep 06, 2017 0.0725 0.0950 0.0725 0.0905 66,628 +0.01(+13.12%)
Sep 05, 2017 0.0800 0.0829 0.0800 0.0800 50,260 +0.01(+8.11%)
Sep 01, 2017 0.0780 0.0738 0.0740 101,615 -0.00(-1.46%)
Aug 31, 2017 0.0742 0.0751 0.0742 0.0751 5,120 +0.00(+2.88%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 28, 2017 0.0750 0.0800 0.0685 0.0800 17,000 +0.01(+14.29%)
Aug 25, 2017 0.0700 0.0700 0.0682 0.0700 36,825 -0.00(-4.24%)
Aug 24, 2017 0.0700 0.0731 0.0700 0.0731 21,000 +0.01(+12.63%)
Aug 22, 2017 0.0649 0.0649 0.0649 0 -0.00(-2.11%)
Aug 21, 2017 0.0648 0.0663 0.0648 0.0663 8,000 -0.00(-3.63%)
Aug 18, 2017 0.0630 0.0688 0.0630 0.0688 11,100 -0.01(-7.03%)
Aug 17, 2017 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+17.48%)
Aug 16, 2017 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.37%)
Aug 15, 2017 0.0681 0.0720 0.0680 0.0680 22,271 -0.00(-0.15%)
Aug 14, 2017 0.0706 0.0706 0.0630 0.0681 15,100 -0.00(-0.44%)
Aug 11, 2017 0.0706 0.0706 0.0635 0.0684 25,500 +0.00(+5.23%)
Aug 10, 2017 0.0685 0.0685 0.0630 0.0650 7,000 -0.01(-9.85%)
Aug 09, 2017 0.0685 0.0748 0.0685 0.0721 15,700 -0.00(-2.70%)
Aug 08, 2017 0.0700 0.0741 0.0685 0.0741 18,000 +0.00(+5.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+2.34%)
Aug 04, 2017 0.0699 0.0741 0.0684 0.0684 8,750 -0.01(-8.43%)
Aug 03, 2017 0.0754 0.0765 0.0747 0.0747 10,700 +0.01(+14.92%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 109 -0.01(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.