Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0145 -0.0018 (-11.04%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0530 0.0600 0.0530 0.0538 113,325 +0.00(+7.60%)
Oct 28, 2022 0.0400 0.0562 0.0400 0.0500 427,455 +0.01(+13.12%)
Oct 27, 2022 0.0450 0.0458 0.0442 0.0442 13,868 +0.00(+0.91%)
Oct 26, 2022 0.0394 0.0440 0.0394 0.0438 81,390 +0.00(+11.17%)
Oct 25, 2022 0.0366 0.0400 0.0366 0.0394 214,990 +0.00(+8.24%)
Oct 24, 2022 0.0380 0.0380 0.0318 0.0364 1,501,517 -0.00(-9.00%)
Oct 21, 2022 0.0380 0.0402 0.0380 0.0400 30,208 +0.00(+0.00%)
Oct 20, 2022 0.0479 0.0480 0.0365 0.0400 1,292,593 -0.01(-16.32%)
Oct 19, 2022 0.0461 0.0478 0.0461 0.0478 33,079 +0.00(+3.69%)
Oct 18, 2022 0.0460 0.0470 0.0419 0.0461 18,344 -0.00(-2.95%)
Oct 14, 2022 0.0475 0 +0.00(+1.50%)
Oct 13, 2022 0.0468 0.0477 0.0468 0.0468 20,000 +0.00(+9.60%)
Oct 11, 2022 0.0427 0 -0.00(-9.53%)
Oct 10, 2022 0.0432 0.0475 0.0408 0.0472 255,600 -0.00(-0.63%)
Oct 07, 2022 0.0500 0.0500 0.0472 0.0475 102,499 -0.00(-3.65%)
Oct 06, 2022 0.0493 0.0493 0.0493 0.0493 1,018 -0.00(-5.92%)
Oct 05, 2022 0.0500 0.0524 0.0500 0.0524 14,500 +0.00(+0.19%)
Oct 04, 2022 0.0523 0.0523 0.0514 0.0523 15,103 +0.00(+3.77%)
Oct 03, 2022 0.0497 0.0504 0.0497 0.0504 27,000 +0.00(+5.00%)
Sep 30, 2022 0.0475 0.0499 0.0475 0.0480 17,652 -0.01(-12.89%)
Sep 29, 2022 0.0551 0.0551 0.0551 0.0551 1,001 +0.00(+5.96%)
Sep 28, 2022 0.0520 0.0520 0.0520 0.0520 4,005 +0.00(+0.00%)
Sep 27, 2022 0.0521 0.0554 0.0475 0.0520 14,400 +0.00(+2.36%)
Sep 26, 2022 0.0480 0.0508 0.0480 0.0508 63,250 +0.00(+5.39%)
Sep 23, 2022 0.0544 0.0544 0.0475 0.0482 286,960 -0.00(-6.04%)
Sep 22, 2022 0.0600 0.0600 0.0513 0.0513 95,622 -0.00(-6.90%)
Sep 21, 2022 0.0551 0.0551 0.0551 0.0551 1,000 -0.00(-3.84%)
Sep 20, 2022 0.0551 0.0573 0.0551 0.0573 22,000 +0.00(+5.52%)
Sep 16, 2022 0.0543 0 -0.00(-2.16%)
Sep 15, 2022 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-2.63%)
Sep 13, 2022 0.0570 0 +0.00(+0.18%)
Sep 12, 2022 0.0569 0.0569 0.0569 0.0569 200 +0.00(+2.52%)
Sep 08, 2022 0.0555 0 -0.00(-4.64%)
Sep 06, 2022 0.0582 0 +0.00(+0.00%)
Sep 02, 2022 0.0570 0.0582 0.0570 0.0582 13,500 -0.00(-1.02%)
Sep 01, 2022 0.0600 0.0600 0.0588 0.0588 28,000 -0.00(-2.00%)
Aug 31, 2022 0.0640 0.0652 0.0597 0.0600 59,700 -0.00(-4.91%)
Aug 30, 2022 0.0631 0.0631 0.0631 0.0631 5,000 +0.00(+0.48%)
Aug 29, 2022 0.0600 0.0628 0.0600 0.0628 76,640 +0.00(+4.67%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-8.54%)
Aug 25, 2022 0.0628 0.0656 0.0628 0.0656 300 +0.01(+8.25%)
Aug 24, 2022 0.0600 0.0624 0.0600 0.0606 42,057 -0.00(-3.66%)
Aug 23, 2022 0.0600 0.0629 0.0600 0.0629 33,000 +0.00(+4.83%)
Aug 22, 2022 0.0668 0.0668 0.0600 0.0600 91,378 +0.00(+0.00%)
Aug 19, 2022 0.0622 0.0630 0.0600 0.0600 79,074 -0.00(-3.54%)
Aug 18, 2022 0.0622 0.0622 0.0622 0.0622 10,400 -0.01(-8.80%)
Aug 17, 2022 0.0690 0.0690 0.0671 0.0682 28,229 +0.00(+1.34%)
Aug 16, 2022 0.0616 0.0673 0.0615 0.0673 43,091 +0.00(+6.83%)
Aug 15, 2022 0.0570 0.0671 0.0570 0.0630 340,454 +0.00(+5.00%)
Aug 12, 2022 0.0525 0.0600 0.0525 0.0600 406,000 +0.00(+3.09%)
Aug 11, 2022 0.0605 0.0662 0.0582 0.0582 346,257 -0.00(-3.00%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0600 169,992 -0.01(-7.69%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 20,488 +0.01(+18.18%)
Aug 08, 2022 0.0631 0.0631 0.0550 0.0550 31,700 -0.01(-12.84%)
Aug 05, 2022 0.0631 0.0631 0.0631 0.0631 7,968 +0.01(+14.73%)
Aug 04, 2022 0.0600 0.0653 0.0550 0.0550 88,716 -0.00(-5.66%)
Aug 02, 2022 0.0583 0 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.