Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 30, 2014 0.0340 0.0340 0.0280 0.0340 41,500 +0.02(+183.33%)
Oct 29, 2014 0.0180 0.0180 0.0120 2,000 -0.01(-33.33%)
Oct 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Oct 22, 2014 0.0250 0.0355 0.0210 0.0210 21,600 -0.01(-40.00%)
Oct 20, 2014 0.0240 0.0350 0.0237 0.0350 41,854 +0.01(+40.00%)
Oct 17, 2014 0.0321 0.0321 0.0210 0.0250 63,940 -0.01(-28.57%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 23,625 -0.00(-7.89%)
Oct 15, 2014 0.0400 0.0400 0.0380 0.0380 22,631 +0.00(+0.00%)
Oct 14, 2014 0.0374 0.0500 0.0374 0.0380 85,920 +0.00(+2.70%)
Oct 13, 2014 0.0430 0.0600 0.0370 0.0370 964,682 +0.00(+1.37%)
Oct 09, 2014 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Oct 08, 2014 0.0190 0.0350 0.0190 0.0350 17,507 +0.01(+40.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Oct 02, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+81.82%)
Sep 16, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 15, 2014 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-29.03%)
Sep 09, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+29.03%)
Aug 21, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 11, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 07, 2014 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.