Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.050 1.050 1.050 1.050 8,507 +0.05(+4.58%)
Oct 28, 2021 1.004 1.004 1.004 1.004 2,502 +0.01(+1.41%)
Oct 25, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 21, 2021 0.9900 0.9900 0.9900 0 -0.07(-7.04%)
Oct 20, 2021 1.065 1.065 1.065 1.065 657 +0.12(+13.29%)
Oct 19, 2021 1.090 1.090 0.9401 0.9401 4,655 -0.10(-9.61%)
Oct 15, 2021 1.040 1.040 1.040 0 -0.01(-1.42%)
Oct 14, 2021 1.055 1.055 1.055 1.055 400 +0.07(+7.65%)
Oct 12, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 11, 2021 1.016 1.020 1.010 1.010 17,001 -0.04(-3.81%)
Oct 08, 2021 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 06, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 30, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 29, 2021 1.050 1.050 0.9500 1.050 5,510 -0.02(-2.23%)
Sep 24, 2021 1.074 1.074 1.074 0 -0.11(-8.98%)
Sep 23, 2021 1.180 1.180 1.180 1.180 1,000 +0.02(+1.72%)
Sep 20, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Sep 17, 2021 1.130 1.150 1.130 1.150 3,000 +0.03(+2.68%)
Sep 15, 2021 1.120 1.120 1.120 6 +0.01(+1.29%)
Sep 13, 2021 1.106 1.106 1.106 0 +0.06(+5.30%)
Sep 08, 2021 1.050 1.050 1.050 0 -0.11(-9.48%)
Sep 02, 2021 1.160 1.160 1.160 0 +0.08(+7.41%)
Sep 01, 2021 1.100 1.100 1.080 1.080 4,299 -0.02(-1.82%)
Aug 31, 2021 1.100 1.100 1.100 1.100 21,405 +0.01(+0.92%)
Aug 30, 2021 1.100 1.100 1.090 1.090 2,120 +0.05(+4.71%)
Aug 26, 2021 1.041 1.041 1.041 0 -0.04(-3.61%)
Aug 25, 2021 1.020 1.080 1.010 1.080 85,670 +0.03(+2.86%)
Aug 24, 2021 1.050 1.050 1.010 1.050 3,055 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 1.050 300 -0.04(-3.67%)
Aug 10, 2021 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 05, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Aug 04, 2021 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.