Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.650	0	+0.12(+7.91%)
Oct 27, 2023	1.605	1.605	1.529	1.529	6,100	+0.01(+0.59%)
Oct 26, 2023	1.520	1.520	1.520	1.520	831	-0.07(-4.40%)
Oct 25, 2023	1.590	1.590	1.590	1.590	368,951	-0.36(-18.46%)
Oct 19, 2023				1.950	0	+0.34(+21.12%)
Oct 18, 2023	1.610	1.610	1.610	1.610	15,400	+0.04(+2.55%)
Oct 16, 2023				1.570	0	+0.02(+1.29%)
Oct 13, 2023	1.550	1.550	1.550	1.550	200	+0.00(+0.00%)
Oct 11, 2023				1.550	0	-0.07(-4.32%)
Oct 09, 2023				1.620	0	+0.02(+1.25%)
Oct 06, 2023	1.510	1.600	1.510	1.600	1,930	+0.08(+5.26%)
Oct 04, 2023				1.520	0	-0.03(-1.94%)
Oct 03, 2023	1.550	1.550	1.550	1.550	5,000	-0.05(-3.13%)
Oct 02, 2023	1.750	1.750	1.600	1.600	12,887	-0.05(-3.03%)
Sep 29, 2023	1.650	1.650	1.580	1.650	114,793	-0.05(-2.94%)
Sep 26, 2023				1.700	10,000	-0.05(-2.86%)
Sep 25, 2023	1.750	1.750	1.750	1.750	989	+0.15(+9.37%)
Sep 22, 2023	1.600	1.600	1.600	1.600	1,000	+0.02(+1.27%)
Sep 20, 2023				1.580	0	+0.00(+0.00%)
Sep 19, 2023	1.580	1.580	1.580	1.580	102,502	-0.12(-7.06%)
Sep 18, 2023	1.600	1.700	1.600	1.700	17,741	-0.05(-2.86%)
Sep 14, 2023				1.750	20,285	+0.10(+6.06%)
Sep 13, 2023	1.630	1.650	1.630	1.650	236,948	-0.07(-3.79%)
Sep 11, 2023				1.715	0	+0.22(+14.33%)
Sep 08, 2023	1.320	1.500	1.320	1.500	49,319	-0.15(-9.09%)
Aug 29, 2023				1.650	182,273	+0.07(+4.43%)
Aug 25, 2023				1.580	0	+0.10(+6.76%)
Aug 17, 2023				1.480	1,500	-0.04(-2.95%)
Aug 16, 2023	1.600	1.600	1.525	1.525	2,045	+0.04(+3.04%)
Aug 15, 2023	1.520	1.520	1.480	1.480	7,788	-0.04(-2.63%)
Aug 14, 2023	1.520	1.520	1.520	1.520	2,387	+0.02(+1.67%)
Aug 09, 2023				1.495	0	-0.03(-2.29%)
Aug 04, 2023				1.530	0	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices