Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 4.300 4.300 4.300 54 +0.03(+0.70%)
Oct 27, 2021 4.400 4.400 4.140 4.270 440 -0.06(-1.27%)
Oct 26, 2021 4.450 4.450 4.325 4.325 630 +0.17(+4.22%)
Oct 25, 2021 4.490 4.500 4.150 4.150 5,476 -0.34(-7.57%)
Oct 22, 2021 4.010 4.490 4.010 4.490 1,110 -0.01(-0.22%)
Oct 21, 2021 4.250 4.500 4.250 4.500 9,122 +0.30(+7.14%)
Oct 20, 2021 4.250 4.250 4.200 4.200 7,346 +0.00(+0.00%)
Oct 19, 2021 4.200 4.200 4.200 4.200 348 +0.20(+5.00%)
Oct 18, 2021 4.000 4.000 4.000 4.000 2,010 +0.00(+0.00%)
Oct 15, 2021 4.225 4.400 4.000 4.000 2,441 -0.50(-11.11%)
Oct 14, 2021 4.200 4.500 4.150 4.500 2,840 +0.25(+5.88%)
Oct 13, 2021 4.500 4.500 4.250 4.250 400 +0.15(+3.66%)
Oct 12, 2021 4.200 4.400 4.020 4.100 2,210 -0.38(-8.48%)
Oct 11, 2021 4.550 4.550 4.480 4.480 2,173 -0.07(-1.54%)
Oct 08, 2021 4.030 4.550 4.030 4.550 1,399 +0.00(+0.00%)
Oct 07, 2021 4.550 4.550 4.550 4.550 602 +0.00(+0.00%)
Oct 05, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Oct 04, 2021 4.550 4.550 4.550 4.550 583 -0.08(-1.62%)
Oct 01, 2021 3.950 4.900 3.950 4.625 1,100 +0.62(+15.62%)
Sep 30, 2021 4.500 4.500 4.000 4.000 800 -0.10(-2.44%)
Sep 29, 2021 4.500 4.500 4.100 4.100 700 -0.10(-2.38%)
Sep 28, 2021 4.200 4.200 4.200 4.200 1,890 -0.30(-6.67%)
Sep 27, 2021 4.300 4.500 4.300 4.500 801 +0.00(+0.00%)
Sep 23, 2021 4.500 4.500 4.500 1 +0.00(+0.00%)
Sep 22, 2021 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Sep 20, 2021 4.500 4.500 4.500 99 +0.08(+1.69%)
Sep 17, 2021 4.550 4.550 4.425 4.425 1,863 -0.25(-5.25%)
Sep 16, 2021 4.490 4.670 4.490 4.670 943 +0.42(+9.88%)
Sep 15, 2021 4.440 4.440 4.250 4.250 200 -0.08(-1.73%)
Sep 14, 2021 4.600 4.650 4.325 4.325 3,630 -0.42(-8.95%)
Sep 13, 2021 4.750 4.800 4.500 4.750 3,446 -0.10(-2.06%)
Sep 10, 2021 4.850 4.850 4.850 4.850 165 -0.05(-1.02%)
Sep 09, 2021 4.850 5.100 4.850 4.900 5,174 -0.05(-1.01%)
Sep 08, 2021 5.100 5.100 4.950 4.950 512 -0.15(-2.94%)
Sep 07, 2021 4.950 5.100 4.950 5.100 5,887 +0.20(+4.08%)
Sep 03, 2021 4.900 4.900 4.900 4.900 2,483 -0.15(-2.97%)
Sep 02, 2021 4.910 5.050 4.910 5.050 10,931 +0.00(+0.00%)
Sep 01, 2021 5.000 5.050 5.000 5.050 11,049 +0.05(+1.00%)
Aug 31, 2021 5.000 5.000 4.910 5.000 22,596 +0.10(+2.04%)
Aug 30, 2021 5.000 5.000 4.900 4.900 935 -0.10(-2.00%)
Aug 27, 2021 5.250 5.250 5.000 5.000 4,455 -0.13(-2.63%)
Aug 26, 2021 5.000 5.135 5.000 5.135 4,942 -0.17(-3.11%)
Aug 25, 2021 5.300 5.400 5.000 5.300 2,948 -0.15(-2.75%)
Aug 24, 2021 4.800 5.450 4.500 5.450 1,210 +0.15(+2.83%)
Aug 23, 2021 5.500 5.500 5.300 5.300 448 -0.40(-7.02%)
Aug 20, 2021 5.700 5.700 5.500 5.700 300 +0.40(+7.55%)
Aug 19, 2021 5.000 5.300 4.950 5.300 1,332 +0.25(+4.95%)
Aug 18, 2021 4.950 5.050 4.950 5.050 363 +0.05(+1.00%)
Aug 17, 2021 5.150 5.250 4.900 5.000 15,833 -0.10(-1.96%)
Aug 16, 2021 5.650 5.650 5.100 5.100 302 -0.50(-8.93%)
Aug 13, 2021 5.800 5.800 5.600 5.600 2,250 -0.10(-1.75%)
Aug 12, 2021 5.390 6.000 5.390 5.700 2,722 +0.58(+11.33%)
Aug 11, 2021 5.120 5.120 5.120 5.120 100 +0.09(+1.84%)
Aug 10, 2021 5.100 5.100 5.000 5.027 3,316 -0.11(-2.19%)
Aug 09, 2021 5.150 5.150 5.140 5.140 2,116 +0.01(+0.29%)
Aug 06, 2021 5.500 5.500 5.125 5.125 500 +0.04(+0.89%)
Aug 05, 2021 5.900 5.900 5.010 5.080 9,080 -0.12(-2.31%)
Aug 04, 2021 5.250 7.000 5.000 5.200 71,702 +0.20(+4.00%)
Aug 03, 2021 6.800 6.800 4.500 5.000 10,860 -2.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.