Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adia Nutrition Inc (OP: ADIA )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0400	0	+0.00(+0.00%)
Oct 28, 2022	0.0415	0.0415	0.0380	0.0400	16,000	+0.00(+6.67%)
Oct 26, 2022				0.0375	0	+0.00(+0.54%)
Oct 25, 2022	0.0275	0.0373	0.0275	0.0373	7,830	+0.01(+55.42%)
Oct 13, 2022				0.0240	0	+0.01(+58.94%)
Oct 11, 2022				0.0151	0	-0.02(-62.25%)
Oct 06, 2022				0.0400	0	+0.00(+0.00%)
Oct 04, 2022				0.0400	0	+0.02(+128.57%)
Sep 29, 2022				0.0175	0	+0.00(+9.38%)
Sep 28, 2022	0.0160	0.0160	0.0160	0.0160	100	-0.04(-69.23%)
Sep 27, 2022	0.0500	0.0520	0.0400	0.0520	98,600	+0.00(+8.33%)
Sep 26, 2022	0.0450	0.0480	0.0250	0.0480	243,478	+0.00(+6.90%)
Sep 22, 2022				0.0449	0	-0.00(-10.02%)
Sep 19, 2022				0.0499	0	+0.05(+4890.00%)
Sep 01, 2022				0.0010	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adia Nutrition Inc (OP: ADIA )

Historical Prices