Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.96 38.96 38.96 0 +0.00(+0.00%)
Oct 24, 2018 38.96 38.96 38.96 0 +0.00(+0.00%)
Oct 23, 2018 38.96 38.96 38.96 112,200 +0.00(+0.00%)
Oct 18, 2018 38.96 38.96 38.96 0 -0.23(-0.59%)
Oct 17, 2018 39.19 39.19 39.19 39.19 17 -0.71(-1.78%)
Oct 16, 2018 39.83 39.90 39.83 39.90 56,000 +0.54(+1.37%)
Oct 15, 2018 39.36 39.36 39.16 39.36 220 -2.19(-5.27%)
Oct 08, 2018 41.55 41.55 41.55 0 +0.05(+0.12%)
Oct 03, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 01, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Sep 21, 2018 41.50 41.50 41.50 0 +1.30(+3.23%)
Sep 20, 2018 40.20 40.20 40.20 15,000 +0.00(+0.00%)
Sep 19, 2018 40.20 40.20 40.20 20,000 +0.00(+0.00%)
Sep 18, 2018 40.15 40.20 40.15 40.20 60,000 +0.62(+1.57%)
Sep 17, 2018 39.58 39.58 39.58 39.58 101 +0.30(+0.78%)
Sep 13, 2018 39.27 39.27 39.27 0 +0.10(+0.26%)
Sep 11, 2018 39.17 39.17 39.17 0 -1.00(-2.49%)
Sep 05, 2018 40.17 40.17 40.17 0 +0.00(+0.00%)
Aug 29, 2018 40.17 40.17 40.17 0 +1.23(+3.17%)
Aug 28, 2018 38.94 38.94 38.94 38.94 107 +0.24(+0.63%)
Aug 27, 2018 38.70 38.70 38.70 30,000 +0.00(+0.00%)
Aug 24, 2018 38.70 38.70 38.70 38.70 100 -0.85(-2.15%)
Aug 22, 2018 39.55 39.55 39.55 0 +0.00(+0.00%)
Aug 20, 2018 39.55 39.55 39.55 0 +1.26(+3.29%)
Aug 17, 2018 38.29 38.29 38.29 38.29 100 -0.71(-1.82%)
Aug 16, 2018 39.00 39.00 39.00 39.00 40,000 +0.23(+0.58%)
Aug 14, 2018 38.77 38.77 38.77 0 +0.12(+0.32%)
Aug 13, 2018 38.65 38.65 38.65 38.65 31,786 -0.07(-0.18%)
Aug 10, 2018 38.82 38.99 38.72 38.72 400 -0.56(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.