Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

66.30 +0.65 (+0.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				27.36	0	+0.25(+0.93%)
Oct 21, 2022				27.11	125	-0.19(-0.70%)
Oct 20, 2022	27.30	27.30	27.30	27.30	100	-0.07(-0.26%)
Oct 13, 2022				27.37	0	-1.94(-6.62%)
Oct 07, 2022				29.31	13,230	+0.05(+0.17%)
Oct 06, 2022	28.72	29.26	28.72	29.26	315	+0.24(+0.83%)
Sep 23, 2022				29.02	1,900	-1.78(-5.79%)
Sep 14, 2022				30.80	5,000	+0.63(+2.09%)
Sep 09, 2022				30.17	219,800	+1.33(+4.61%)
Sep 08, 2022	29.55	29.55	28.84	28.84	21,576	+0.16(+0.56%)
Sep 06, 2022				28.68	0	-1.23(-4.11%)
Aug 29, 2022				29.91	0	+0.50(+1.70%)
Aug 22, 2022				29.41	0	-2.09(-6.65%)
Aug 10, 2022				31.50	40,000	+1.70(+5.72%)
Aug 09, 2022	29.80	29.80	29.80	29.80	300	-1.17(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices