Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0006 0.0007 0.0006 0.0007 5,247,207 +0.00(+16.67%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0006 2,378,500 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 937,999 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0007 0.0005 0.0007 14,881,000 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 8,860,584 -0.00(-14.29%)
Oct 24, 2018 0.0007 0.0007 0.0006 0.0007 5,031,100 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0009 0.0005 0.0007 39,773,068 -0.00(-22.22%)
Oct 22, 2018 0.0008 0.0009 0.0007 0.0009 1,763,500 +0.00(+12.50%)
Oct 19, 2018 0.0009 0.0009 0.0007 0.0008 2,910,000 -0.00(-11.11%)
Oct 18, 2018 0.0007 0.0009 0.0006 0.0009 7,811,952 +0.00(+28.57%)
Oct 17, 2018 0.0008 0.0008 0.0006 0.0007 4,873,701 -0.00(-12.50%)
Oct 16, 2018 0.0008 0.0009 0.0007 0.0008 5,805,857 +0.00(+0.00%)
Oct 15, 2018 0.0006 0.0009 0.0006 0.0008 4,640,053 +0.00(+14.29%)
Oct 12, 2018 0.0007 0.0008 0.0007 0.0007 3,065,100 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0009 0.0006 0.0007 6,069,602 -0.00(-12.50%)
Oct 10, 2018 0.0008 0.0009 0.0007 0.0008 5,743,899 +0.00(+14.29%)
Oct 09, 2018 0.0008 0.0009 0.0007 0.0007 12,152,541 +0.00(+16.67%)
Oct 08, 2018 0.0008 0.0009 0.0006 0.0006 14,805,034 -0.00(-25.00%)
Oct 05, 2018 0.0009 0.0009 0.0007 0.0008 8,959,700 -0.00(-20.00%)
Oct 04, 2018 0.0012 0.0012 0.0009 0.0010 18,759,522 -0.00(-9.09%)
Oct 03, 2018 0.0008 0.0013 0.0008 0.0011 55,042,536 +0.00(+37.50%)
Oct 02, 2018 0.0006 0.0009 0.0006 0.0008 19,771,378 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 8,019,281 +0.00(+50.00%)
Sep 28, 2018 0.0005 0.0005 0.0004 0.0004 10,653,199 -0.00(-20.00%)
Sep 27, 2018 0.0006 0.0007 0.0004 0.0005 17,915,860 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0005 13,110,642 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 13,684,384 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0003 0.0005 78,345,072 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0004 0.0005 65,649,000 -0.00(-16.67%)
Sep 20, 2018 0.0007 0.0007 0.0006 0.0006 35,398,108 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0006 0.0006 52,920,836 -0.00(-14.29%)
Sep 18, 2018 0.0008 0.0009 0.0006 0.0007 72,947,200 -0.00(-12.50%)
Sep 17, 2018 0.0024 0.0024 0.0006 0.0008 303,412,288 -0.00(-66.67%)
Sep 14, 2018 0.0024 0.0025 0.0022 0.0024 3,439,100 +0.00(+0.00%)
Sep 13, 2018 0.0023 0.0024 0.0022 0.0024 642,599 +0.00(+9.09%)
Sep 12, 2018 0.0025 0.0025 0.0022 0.0022 7,051,012 -0.00(-8.33%)
Sep 11, 2018 0.0023 0.0025 0.0022 0.0024 3,701,673 +0.00(+0.00%)
Sep 10, 2018 0.0021 0.0024 0.0021 0.0024 7,202,745 +0.00(+4.35%)
Sep 07, 2018 0.0019 0.0023 0.0019 0.0023 8,127,500 +0.00(+15.00%)
Sep 06, 2018 0.0021 0.0021 0.0019 0.0020 965,000 -0.00(-4.76%)
Sep 05, 2018 0.0020 0.0021 0.0019 0.0021 2,295,778 +0.00(+5.00%)
Sep 04, 2018 0.0022 0.0022 0.0019 0.0020 2,897,724 +0.00(+0.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 30, 2018 0.0020 0.0021 0.0020 0.0021 1,451,960 +0.00(+5.00%)
Aug 29, 2018 0.0016 0.0021 0.0016 0.0020 2,230,457 -0.00(-4.76%)
Aug 28, 2018 0.0021 0.0021 0.0019 0.0021 4,528,008 +0.00(+0.00%)
Aug 27, 2018 0.0019 0.0021 0.0019 0.0021 1,118,850 +0.00(+5.00%)
Aug 24, 2018 0.0021 0.0021 0.0019 0.0020 1,905,400 -0.00(-9.09%)
Aug 23, 2018 0.0022 0.0022 0.0019 0.0022 3,605,599 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0020 0.0022 1,530,880 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0022 0.0020 0.0022 2,280,626 +0.00(+0.00%)
Aug 20, 2018 0.0021 0.0022 0.0020 0.0022 495,944 +0.00(+0.00%)
Aug 17, 2018 0.0021 0.0022 0.0020 0.0022 1,058,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0023 0.0020 0.0022 445,350 +0.00(+0.00%)
Aug 15, 2018 0.0020 0.0023 0.0020 0.0022 2,458,550 +0.00(+4.76%)
Aug 14, 2018 0.0022 0.0022 0.0020 0.0021 2,765,650 +0.00(+5.00%)
Aug 13, 2018 0.0020 0.0022 0.0020 0.0020 4,596,677 -0.00(-9.09%)
Aug 10, 2018 0.0021 0.0022 0.0020 0.0022 2,024,000 +0.00(+0.00%)
Aug 09, 2018 0.0023 0.0023 0.0020 0.0022 6,117,000 +0.00(+4.76%)
Aug 08, 2018 0.0021 0.0023 0.0018 0.0021 6,506,017 +0.00(+0.00%)
Aug 07, 2018 0.0019 0.0021 0.0017 0.0021 10,091,862 +0.00(+10.53%)
Aug 06, 2018 0.0021 0.0021 0.0015 0.0019 6,580,021 -0.00(-9.52%)
Aug 03, 2018 0.0020 0.0021 0.0020 0.0021 1,315,400 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0021 0.0019 0.0021 4,111,574 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.