Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0269 0.0100 0.0269 41,800 +0.00(+2.28%)
Oct 30, 2017 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-12.04%)
Oct 26, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-33.69%)
Oct 19, 2017 0.0220 0.0377 0.0220 0.0377 12,100 +0.01(+34.64%)
Oct 18, 2017 0.0220 0.0280 0.0220 0.0280 23,263 +0.01(+29.63%)
Oct 17, 2017 0.0220 0.0220 0.0216 0.0216 16,667 -0.01(-32.29%)
Oct 16, 2017 0.0319 0.0319 0.0319 0.0319 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0319 0.0319 0.0319 0.0319 4,731 -0.00(-0.10%)
Oct 12, 2017 0.0319 0.0319 0.0319 0.0319 5,000 -0.01(-13.73%)
Oct 10, 2017 0.0370 0.0370 0.0370 0 -0.00(-1.29%)
Oct 03, 2017 0.0375 0.0375 0.0375 17 +0.01(+25.00%)
Oct 02, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+14.94%)
Sep 29, 2017 0.0261 0.0261 0.0261 0.0261 2,263 -0.01(-25.43%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Sep 27, 2017 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+9.06%)
Sep 26, 2017 0.0380 0.0380 0.0320 0.0320 21,100 +0.00(+8.84%)
Sep 25, 2017 0.0300 0.0329 0.0294 0.0294 104,100 -0.00(-2.00%)
Sep 22, 2017 0.0325 0.0325 0.0280 0.0300 38,717 -0.00(-3.23%)
Sep 21, 2017 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+10.71%)
Sep 20, 2017 0.0519 0.0590 0.0280 0.0280 6,250 -0.03(-52.54%)
Sep 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
Sep 15, 2017 0.0680 0.0680 0.0680 0.0680 3,000 +0.03(+100.00%)
Sep 13, 2017 0.0340 0.0340 0.0340 0 +0.00(+15.72%)
Sep 11, 2017 0.0294 0.0294 0.0294 0 -0.00(-13.59%)
Sep 07, 2017 0.0340 0.0340 0.0340 0 +0.01(+35.46%)
Sep 05, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Sep 01, 2017 0.0285 0.0360 0.0216 0.0360 24,392 +0.01(+20.00%)
Aug 31, 2017 0.0298 0.0300 0.0298 0.0300 35,841 +0.01(+42.86%)
Aug 30, 2017 0.0285 0.0290 0.0210 0.0210 51,200 -0.01(-30.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0460 0.0460 0.0300 0.0300 112,334 -0.01(-23.08%)
Aug 23, 2017 0.0360 0.0390 0.0360 0.0390 1,200 +0.01(+30.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.