Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0760 0.0760 0.0760 0 -0.03(-25.85%)
Oct 28, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.51%)
Oct 24, 2019 0.0936 0.0936 0.0936 0 +0.01(+10.12%)
Oct 21, 2019 0.0850 0.0850 0.0850 0 -0.00(-2.63%)
Oct 18, 2019 0.0818 0.0873 0.0818 0.0873 4,200 +0.00(+3.93%)
Oct 11, 2019 0.0840 0.0840 0.0840 0 -0.02(-20.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 350 -0.00(-0.10%)
Oct 08, 2019 0.1051 0.1051 0.1051 0 +0.00(+0.10%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+13.51%)
Sep 30, 2019 0.0925 0.0925 0.0925 0.0925 5,003 +0.00(+4.28%)
Sep 25, 2019 0.0887 0.0887 0.0887 0 +0.00(+0.00%)
Sep 24, 2019 0.0887 0.0887 0.0887 0.0887 16,000 +0.00(+0.23%)
Sep 23, 2019 0.1100 0.1100 0.0885 0.0885 4,700 -0.02(-14.58%)
Sep 20, 2019 0.1036 0.1036 0.1036 0.1036 5,000 +0.01(+16.14%)
Sep 17, 2019 0.0892 0.0892 0.0892 0 -0.00(-3.25%)
Sep 13, 2019 0.0922 0.0922 0.0922 0 -0.01(-7.80%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 09, 2019 0.1007 0.1007 0.1007 0 +0.00(+0.70%)
Sep 06, 2019 0.1000 0.1000 0.0949 0.1000 15,500 +0.01(+11.36%)
Sep 03, 2019 0.0898 0.0898 0.0898 0 +0.00(+0.79%)
Aug 30, 2019 0.0990 0.0990 0.0891 0.0891 2,400 -0.01(-10.90%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Aug 23, 2019 0.0990 0.0990 0.0990 0 +0.00(+3.45%)
Aug 20, 2019 0.0957 0.0957 0.0957 0 +0.00(+3.91%)
Aug 19, 2019 0.1020 0.1020 0.0921 0.0921 17,650 +0.03(+44.81%)
Aug 15, 2019 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 20,500 -0.02(-19.63%)
Aug 08, 2019 0.0871 0.0871 0.0871 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.