Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0749	0.0749	0.0749	0	+0.03(+52.86%)
Oct 26, 2016	0.0500	0.0500	0.0490	0.0490	9,500	-0.00(-2.00%)
Oct 25, 2016	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 19, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 18, 2016	0.0500	0.0500	0.0500	0.0500	98,400	+0.01(+11.11%)
Oct 17, 2016	0.0500	0.0500	0.0450	0.0450	57,800	-0.01(-10.00%)
Oct 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2016	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 06, 2016	0.0600	0.0600	0.0600	0.0600	42,900	+0.00(+0.00%)
Oct 05, 2016	0.0650	0.0650	0.0530	0.0600	105,850	-0.01(-7.69%)
Oct 03, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0701	0.0700	0.0700	41,800	-0.01(-12.50%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0800	0.0700	0.0800	19,700	-0.00(-5.77%)
Sep 08, 2016		0.0849	0.0849	0.0849	0	+0.02(+30.62%)
Sep 07, 2016	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Sep 02, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 17, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 16, 2016	0.0675	0.0810	0.0675	0.0800	2,200	-0.02(-20.00%)
Aug 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Aug 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 04, 2016	0.0810	0.0810	0.0750	0.0750	46,100	-0.00(-1.32%)
Aug 02, 2016		0.0760	0.0760	0.0760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices