Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0081 -0.0035 (-30.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3400 0.3560 0.3200 0.3450 83,929 -0.01(-3.09%)
Oct 28, 2022 0.3560 0.3560 0.3332 0.3560 41,435 +0.00(+0.00%)
Oct 27, 2022 0.3520 0.3575 0.3302 0.3560 23,350 +0.00(+0.56%)
Oct 26, 2022 0.3400 0.3640 0.3400 0.3540 141,952 +0.01(+4.12%)
Oct 25, 2022 0.3299 0.3541 0.3250 0.3400 18,041 -0.01(-2.80%)
Oct 24, 2022 0.3400 0.3650 0.3153 0.3498 118,680 +0.01(+4.42%)
Oct 21, 2022 0.3000 0.3620 0.3000 0.3350 315,014 +0.03(+8.06%)
Oct 20, 2022 0.3070 0.3180 0.2751 0.3100 102,166 +0.03(+12.48%)
Oct 19, 2022 0.3090 0.3100 0.2756 0.2756 23,920 -0.02(-8.13%)
Oct 18, 2022 0.2930 0.3140 0.2855 0.3000 184,103 +0.01(+3.41%)
Oct 17, 2022 0.2775 0.2901 0.2700 0.2901 28,990 +0.01(+1.79%)
Oct 14, 2022 0.2703 0.2850 0.2703 0.2850 27,093 -0.00(-1.49%)
Oct 13, 2022 0.2900 0.2950 0.2675 0.2893 82,235 -0.00(-0.07%)
Oct 12, 2022 0.2799 0.2895 0.2650 0.2895 60,300 +0.01(+3.39%)
Oct 11, 2022 0.2875 0.2950 0.2600 0.2800 43,382 -0.00(-1.75%)
Oct 10, 2022 0.2850 0.2990 0.2690 0.2850 354,460 +0.03(+10.38%)
Oct 07, 2022 0.2790 0.3160 0.2210 0.2582 731,726 -0.01(-3.30%)
Oct 06, 2022 0.2825 0.2990 0.2670 0.2670 36,212 -0.03(-10.94%)
Oct 05, 2022 0.2890 0.3000 0.2650 0.2998 34,446 -0.00(-0.07%)
Oct 04, 2022 0.2900 0.3045 0.2620 0.3000 43,817 +0.01(+3.45%)
Oct 03, 2022 0.2560 0.2950 0.2560 0.2900 27,435 +0.02(+9.23%)
Sep 30, 2022 0.2750 0.2750 0.2550 0.2655 40,839 +0.00(+1.14%)
Sep 29, 2022 0.2780 0.2780 0.2455 0.2625 120,080 -0.01(-2.78%)
Sep 28, 2022 0.2815 0.2849 0.2650 0.2700 47,409 -0.01(-3.57%)
Sep 27, 2022 0.2814 0.3150 0.2750 0.2800 172,700 -0.00(-0.53%)
Sep 26, 2022 0.3020 0.3190 0.2810 0.2815 70,363 -0.02(-6.17%)
Sep 23, 2022 0.3100 0.3220 0.2820 0.3000 172,811 -0.01(-1.64%)
Sep 22, 2022 0.3195 0.3300 0.2820 0.3050 345,168 -0.00(-0.81%)
Sep 21, 2022 0.3000 0.3950 0.2920 0.3075 992,639 +0.01(+4.95%)
Sep 20, 2022 0.2800 0.2930 0.2675 0.2930 121,158 +0.02(+7.01%)
Sep 19, 2022 0.2418 0.2850 0.2400 0.2738 105,797 +0.03(+10.63%)
Sep 16, 2022 0.2450 0.2600 0.2250 0.2475 45,593 -0.01(-4.81%)
Sep 15, 2022 0.2563 0.2600 0.2563 0.2600 5,696 +0.00(+0.97%)
Sep 14, 2022 0.2490 0.2600 0.2400 0.2575 74,601 -0.00(-0.19%)
Sep 13, 2022 0.2285 0.2590 0.2285 0.2580 208,411 +0.03(+14.92%)
Sep 12, 2022 0.2245 0.2298 0.2245 0.2245 925 -0.01(-2.39%)
Sep 09, 2022 0.2300 0.2300 0.2200 0.2300 74,258 -0.00(-2.13%)
Sep 08, 2022 0.2400 0.2400 0.2273 0.2350 9,675 -0.01(-2.08%)
Sep 07, 2022 0.2385 0.2400 0.2330 0.2400 25,231 +0.00(+0.00%)
Sep 06, 2022 0.2288 0.2400 0.2252 0.2400 8,252 +0.00(+0.00%)
Sep 02, 2022 0.2200 0.2400 0.2150 0.2400 106,951 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2400 0.2000 0.2400 168,852 +0.03(+12.36%)
Aug 31, 2022 0.2230 0.2230 0.2110 0.2136 34,870 -0.02(-9.11%)
Aug 30, 2022 0.2226 0.2350 0.2102 0.2350 33,044 -0.01(-4.00%)
Aug 29, 2022 0.2450 0.2450 0.2100 0.2448 112,912 -0.01(-4.52%)
Aug 26, 2022 0.2484 0.2588 0.2370 0.2564 10,742 +0.00(+0.47%)
Aug 25, 2022 0.2790 0.2790 0.2490 0.2552 10,021 -0.00(-1.85%)
Aug 24, 2022 0.2400 0.2600 0.2332 0.2600 139,744 +0.02(+8.33%)
Aug 23, 2022 0.2203 0.2400 0.2203 0.2400 1,195 +0.00(+0.00%)
Aug 22, 2022 0.2352 0.2500 0.2250 0.2400 111,165 -0.00(-0.83%)
Aug 19, 2022 0.2519 0.2519 0.2260 0.2420 166,704 -0.01(-3.89%)
Aug 18, 2022 0.2385 0.2520 0.2230 0.2518 34,038 +0.01(+6.29%)
Aug 17, 2022 0.2375 0.2375 0.2181 0.2369 11,200 -0.01(-3.11%)
Aug 16, 2022 0.2330 0.2500 0.2320 0.2445 1,959 +0.01(+2.73%)
Aug 15, 2022 0.2601 0.2601 0.2380 0.2380 29,291 -0.03(-11.52%)
Aug 12, 2022 0.2425 0.2690 0.2375 0.2690 38,940 +0.01(+4.71%)
Aug 11, 2022 0.2395 0.2569 0.2300 0.2569 5,080 +0.02(+9.65%)
Aug 10, 2022 0.2284 0.2395 0.2190 0.2343 12,880 -0.01(-2.09%)
Aug 09, 2022 0.2220 0.2473 0.2200 0.2393 48,428 +0.00(+1.96%)
Aug 08, 2022 0.2350 0.2396 0.2220 0.2347 16,535 -0.00(-0.13%)
Aug 05, 2022 0.2298 0.2384 0.2256 0.2350 14,595 +0.02(+7.80%)
Aug 04, 2022 0.2324 0.2324 0.2180 0.2180 20,466 -0.02(-7.16%)
Aug 03, 2022 0.2280 0.2350 0.2210 0.2348 23,155 -0.01(-4.16%)
Aug 02, 2022 0.2400 0.2479 0.2302 0.2450 37,790 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.