Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.1300 0.0050 0.1200 107,772 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1400 0.1000 0.1200 44,483 +0.04(+50.00%)
Oct 27, 2023 0.1350 0.1350 0.0269 0.0800 80,212 -0.05(-38.46%)
Oct 26, 2023 0.1200 0.1300 0.0050 0.1300 12,150 +0.01(+8.33%)
Oct 25, 2023 0.1350 0.1350 0.1200 0.1200 1,406 -0.01(-7.69%)
Oct 24, 2023 0.1250 0.1300 0.1250 0.1300 2,952 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 85,972 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1300 8,378 +0.00(+0.00%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 20,050 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 10,060 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1500 0.1200 0.1200 462,232 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1500 0.1200 0.1200 21,275 -0.02(-11.11%)
Oct 13, 2023 0.1350 0.1400 0.1350 0.1350 5,829 -0.01(-3.57%)
Oct 12, 2023 0.1200 0.1400 0.1200 0.1400 11,227 +0.03(+27.27%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 3,300 -0.01(-12.00%)
Oct 10, 2023 0.1250 0.1250 0.1250 0.1250 1,010 +0.01(+4.17%)
Oct 09, 2023 0.1350 0.1500 0.1200 0.1200 33,020 +0.00(+0.00%)
Oct 06, 2023 0.1500 0.1500 0.1200 0.1200 18,382 -0.03(-20.00%)
Oct 05, 2023 0.1500 0.1500 0.1310 0.1500 21,320 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1310 0.1500 22,720 +0.02(+15.38%)
Oct 03, 2023 0.0003 0.1700 0.0003 0.1300 186,019 +0.00(+0.00%)
Oct 02, 2023 0.1590 0.1700 0.1200 0.1300 215,633 -0.00(-1.52%)
Sep 29, 2023 0.1200 0.1320 0.1200 0.1320 25,220 -0.03(-17.50%)
Sep 28, 2023 0.1310 0.1600 0.1310 0.1600 14,858 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1700 0.1300 0.1600 206,750 +0.00(+0.00%)
Sep 26, 2023 0.1310 0.1700 0.1310 0.1600 10,880 +0.03(+22.14%)
Sep 25, 2023 0.1310 0.1310 0.1310 0.1310 138,510 -0.01(-7.09%)
Sep 22, 2023 0.1505 0.1505 0.1310 0.1410 4,129 +0.01(+8.46%)
Sep 21, 2023 0.1300 0.1700 0.1300 0.1300 2,501 -0.04(-23.53%)
Sep 20, 2023 0.1505 0.1700 0.1310 0.1700 6,541 +0.04(+29.77%)
Sep 19, 2023 0.1405 0.1700 0.1310 0.1310 11,875 +0.00(+0.00%)
Sep 18, 2023 0.1310 0.1330 0.1310 0.1310 3,888 -0.00(-0.76%)
Sep 15, 2023 0.1500 0.1700 0.1310 0.1320 12,065 +0.00(+0.76%)
Sep 14, 2023 0.1310 0.1310 0.1310 0.1310 4,890 -0.04(-22.94%)
Sep 13, 2023 0.0050 0.1700 0.0050 0.1700 61,252 +0.03(+21.43%)
Sep 12, 2023 0.1400 0.1500 0.1400 0.1400 5,672 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1400 13,633 -0.01(-6.67%)
Sep 08, 2023 0.1400 0.1500 0.1400 0.1500 1,837 +0.01(+7.14%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 3,653 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 73,300 -0.01(-6.67%)
Sep 05, 2023 0.1800 0.1800 0.1400 0.1500 31,295 -0.04(-21.05%)
Sep 01, 2023 0.1450 0.1900 0.1310 0.1900 35,130 +0.05(+35.71%)
Aug 31, 2023 0.1500 0.1600 0.1400 0.1400 128,976 -0.02(-12.50%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1600 12,982 +0.02(+14.29%)
Aug 29, 2023 0.1500 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 28, 2023 0.1310 0.1400 0.1310 0.1400 2,025 +0.01(+6.87%)
Aug 25, 2023 0.1310 0.1310 0.1310 0.1310 210 -0.01(-6.83%)
Aug 24, 2023 0.1525 0.1650 0.1406 0.1406 104,672 -0.01(-6.27%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1500 76,424 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1500 0.1400 0.1400 42,720 -0.01(-6.67%)
Aug 21, 2023 0.1310 0.1500 0.1310 0.1500 3,455 +0.01(+7.14%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 1,895 +0.00(+0.00%)
Aug 17, 2023 0.1310 0.1400 0.1310 0.1400 13,720 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1400 0.1400 10,133 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.1400 0.0050 0.1400 2,750 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,110 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1700 0.1400 0.1400 52,991 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,956 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 108,025 -0.01(-6.67%)
Aug 04, 2023 0.1400 0.1500 0.1400 0.1500 920 +0.01(+7.14%)
Aug 03, 2023 0.1420 0.1420 0.1400 0.1400 28,251 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1650 0.1400 0.1400 47,183 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.