Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 30, 2019 3.500 3.500 3.500 12 +0.00(+0.00%)
Oct 29, 2019 3.500 3.500 3.500 9 +0.00(+0.00%)
Oct 28, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 25, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 2 +0.00(+0.00%)
Oct 23, 2019 3.500 3.500 3.500 23 +0.00(+0.00%)
Oct 21, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 17, 2019 3.500 3.500 3.500 0 +0.24(+7.36%)
Oct 16, 2019 3.260 3.260 3.260 2 +0.00(+0.00%)
Oct 14, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 11, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 10, 2019 3.260 3.260 3.260 1 +0.00(+0.00%)
Oct 09, 2019 3.260 3.260 3.260 29 +0.00(+0.00%)
Oct 08, 2019 3.260 3.260 3.260 3 +0.00(+0.00%)
Oct 07, 2019 3.260 3.260 3.260 10 +0.00(+0.00%)
Oct 03, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Oct 02, 2019 3.260 3.260 3.260 28 +0.00(+0.00%)
Sep 27, 2019 3.260 3.260 3.260 0 +0.00(+0.00%)
Sep 26, 2019 3.260 3.260 3.260 5 +0.00(+0.00%)
Sep 25, 2019 4.000 4.000 3.260 3.260 213 +0.00(+0.00%)
Sep 23, 2019 0 +0.00(+0.00%)
Sep 19, 2019 0 +0.00(+0.00%)
Sep 18, 2019 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.