Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

7.570 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8631	0.8940	0.8631	0.8940	4,638	+0.02(+2.76%)
Oct 30, 2019		0.8700	0.8700	0.8700	3	+0.00(+0.00%)
Oct 29, 2019	0.8830	0.8830	0.8692	0.8700	427	+0.00(+0.00%)
Oct 28, 2019		0.8700	0.8700	0.8700	587	+0.00(+0.00%)
Oct 25, 2019		0.8700	0.8700	0.8700	147	+0.00(+0.00%)
Oct 24, 2019	0.8983	0.8983	0.8700	0.8700	8,175	-0.03(-3.24%)
Oct 23, 2019	0.9055	0.9055	0.8985	0.8991	11,532	-0.00(-0.54%)
Oct 22, 2019	0.9040	0.9040	0.9040	0.9040	573	-0.01(-0.97%)
Oct 21, 2019	0.9129	0.9129	0.9129	0.9129	370	+0.00(+0.41%)
Oct 18, 2019	0.9092	0.9092	0.9092	0.9092	300	+0.01(+1.08%)
Oct 17, 2019	0.9032	0.9032	0.8995	0.8995	445	-0.01(-0.79%)
Oct 16, 2019	0.9032	0.9067	0.9032	0.9067	2,579	-0.07(-7.46%)
Oct 15, 2019	0.9950	0.9950	0.9438	0.9798	913	-0.01(-1.19%)
Oct 11, 2019		0.9916	0.9916	0.9916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices