Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0099 0.0140 0.0099 0.0100 209,540 +0.00(+11.11%)
Oct 28, 2022 0.0089 0.0090 0.0089 0.0090 40,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0090 0.0071 0.0090 1,676,990 +0.00(+0.00%)
Oct 26, 2022 0.0080 0.0098 0.0073 0.0090 169,750 -0.00(-9.09%)
Oct 25, 2022 0.0120 0.0120 0.0070 0.0099 383,073 -0.00(-26.12%)
Oct 24, 2022 0.0134 0.0135 0.0134 0.0134 23,000 -0.00(-16.25%)
Oct 21, 2022 0.0160 0.0180 0.0147 0.0160 193,100 +0.00(+1.91%)
Oct 20, 2022 0.0249 0.0269 0.0116 0.0157 128,597 -0.00(-21.50%)
Oct 19, 2022 0.0080 0.0299 0.0074 0.0200 1,650,007 +0.01(+146.91%)
Oct 18, 2022 0.0059 0.0081 0.0058 0.0081 818,868 +0.00(+39.66%)
Oct 17, 2022 0.0065 0.0065 0.0058 0.0058 202,000 -0.00(-10.77%)
Oct 14, 2022 0.0080 0.0080 0.0065 0.0065 38,000 -0.00(-18.75%)
Oct 13, 2022 0.0066 0.0080 0.0065 0.0080 589,142 +0.00(+6.67%)
Oct 12, 2022 0.0095 0.0100 0.0072 0.0075 526,000 -0.00(-25.00%)
Oct 11, 2022 0.0120 0.0120 0.0100 0.0100 243,000 -0.00(-13.79%)
Oct 10, 2022 0.0128 0.0128 0.0116 0.0116 63,433 -0.00(-22.67%)
Oct 07, 2022 0.0150 0.0150 0.0111 0.0150 317,000 -0.00(-1.96%)
Oct 06, 2022 0.0143 0.0170 0.0143 0.0153 42,990 -0.01(-35.98%)
Oct 04, 2022 0.0239 37 +0.01(+69.50%)
Oct 03, 2022 0.0154 0.0160 0.0141 0.0141 174,801 -0.00(-11.88%)
Sep 30, 2022 0.0195 0.0195 0.0157 0.0160 32,000 -0.00(-11.11%)
Sep 26, 2022 0.0180 0 +0.00(+0.00%)
Sep 23, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0168 0.0180 0.0168 0.0180 4,000 +0.00(+2.86%)
Sep 21, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-5.41%)
Sep 20, 2022 0.0185 0.0185 0.0180 0.0185 12,800 -0.00(-7.50%)
Sep 15, 2022 0.0200 0 -0.01(-30.80%)
Sep 06, 2022 0.0289 0 +0.00(+17.48%)
Sep 02, 2022 0.0240 0.0299 0.0200 0.0246 220,510 -0.01(-35.09%)
Sep 01, 2022 0.0220 0.0379 0.0220 0.0379 2,193 -0.00(-0.26%)
Aug 30, 2022 0.0380 0 -0.00(-4.76%)
Aug 26, 2022 0.0399 0 +0.01(+41.99%)
Aug 25, 2022 0.0400 0.0400 0.0250 0.0281 6,526 +0.00(+12.40%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 18,500 -0.01(-37.50%)
Aug 23, 2022 0.0400 0.0400 0.0260 0.0400 11,040 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0370 0.0400 14,500 +0.00(+8.11%)
Aug 16, 2022 0.0370 0.0400 0.0370 0.0370 16,200 -0.00(-7.50%)
Aug 15, 2022 0.0397 0.0400 0.0370 0.0400 34,850 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0400 0.0320 0.0400 161,250 +0.00(+0.00%)
Aug 11, 2022 0.0260 0.0400 0.0260 0.0400 169,896 +0.01(+53.85%)
Aug 10, 2022 0.0220 0.0260 0.0220 0.0260 39,000 +0.00(+4.00%)
Aug 09, 2022 0.0250 0.0250 0.0201 0.0250 41,000 +0.00(+10.62%)
Aug 08, 2022 0.0220 0.0270 0.0201 0.0226 39,700 -0.00(-17.52%)
Aug 05, 2022 0.0220 0.0278 0.0220 0.0274 17,790 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.