Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		5.800	5.800	5.800	0	-0.30(-4.92%)
Oct 27, 2020		6.100	6.100	6.100	0	-0.10(-1.61%)
Oct 26, 2020	6.200	6.200	6.200	6.200	500	-0.02(-0.32%)
Oct 23, 2020	6.220	6.220	6.220	6.220	100	-0.13(-2.05%)
Oct 21, 2020		6.350	6.350	6.350	0	+0.13(+2.09%)
Oct 05, 2020		6.220	6.220	6.220	0	-0.53(-7.85%)
Sep 18, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Sep 14, 2020		6.750	6.750	6.750	0	+0.06(+0.90%)
Sep 11, 2020	6.690	6.690	6.690	6.690	2,000	+0.05(+0.75%)
Sep 01, 2020		6.640	6.640	6.640	0	-0.52(-7.23%)
Aug 31, 2020		7.813	7.813	7.157	800	-0.66(-8.40%)
Aug 27, 2020		7.813	7.813	7.813	0	+0.05(+0.70%)
Aug 25, 2020		7.759	7.759	7.759	0	-0.22(-2.80%)
Aug 24, 2020		6.789	6.789	7.983	14,400	+1.19(+17.59%)
Aug 13, 2020		6.789	6.789	6.789	0	-2.18(-24.32%)
Aug 11, 2020		8.970	8.970	8.970	0	+2.38(+36.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yeahka Ltd (OP: YHEKF )

Historical Prices